LYC.AX
|
Lynas Rare Earths Limited
|
6.43
|
-1.3804
|
-0.09
|
6.42
|
6.53
|
8.27
|
5.49
|
6010236740
|
6.8088
|
6.80555
|
ASX
|
1225113
|
3248814
|
6.5
|
6.52
|
0.09
|
71.44
|
2025-02-23T21:30:00.000+0000
|
934718000
|
2025-01-28 01:50:57
|
-1.3804
|
-5.71848
|
-1.07692
|
-13.57527
|
4.55285
|
7.88591
|
-28.47608
|
193.60731
|
1203.81005
|
1500.49782
|
ARU.AX
|
Arafura Rare Earths Limited
|
0.13
|
0.0
|
0.0
|
0.127
|
0.135
|
0.275
|
0.105
|
320362900
|
0.1206
|
0.15935
|
ASX
|
1819104
|
5019754
|
0.13
|
0.13
|
-0.05
|
-2.6
|
2025-02-19T12:00:00.000+0000
|
2464330000
|
2025-01-28 01:49:26
|
0.0
|
-7.14286
|
8.33333
|
-16.12903
|
-23.52941
|
8.33333
|
-29.72973
|
66.66667
|
214.12347
|
-27.16679
|
PLS.AX
|
Pilbara Minerals Limited
|
2.26
|
-2.1645
|
-0.05
|
2.26
|
2.32
|
4.58
|
2.06
|
6808046600
|
2.3378
|
2.978
|
ASX
|
7732989
|
29486536
|
2.29
|
2.31
|
0.08
|
28.25
|
2025-02-20T10:59:00.000+0000
|
3012410000
|
2025-01-28 01:50:52
|
-2.1645
|
-5.83333
|
3.19635
|
-17.51825
|
-24.16107
|
-37.22222
|
-28.48101
|
574.62687
|
5550.0
|
165.88235
|
FMG.AX
|
Fortescue Metals Group Limited
|
19.04
|
1.2228
|
0.23
|
18.58
|
19.07
|
29.95
|
15.88
|
58566475007
|
18.6652
|
20.44645
|
ASX
|
1729533
|
6152283
|
18.81
|
18.81
|
2.94
|
6.48
|
2025-02-20T10:59:00.000+0000
|
3075970326
|
2025-01-28 01:50:55
|
1.2228
|
-1.09091
|
2.80778
|
0.26329647
|
-6.43735
|
-34.90598
|
-2.25873
|
64.56353
|
815.38462
|
13449.67264
|
ILU.AX
|
Iluka Resources Limited
|
4.56
|
-3.1847
|
-0.15
|
4.55
|
4.67
|
8.31
|
4.55
|
1951222627
|
5.2166
|
6.16695
|
ASX
|
1228503
|
2217446
|
4.62
|
4.71
|
0.63
|
7.24
|
2025-02-19T00:30:00.000+0000
|
427899699
|
2025-01-28 01:51:02
|
-3.1847
|
-8.06452
|
-9.52381
|
-21.91781
|
-25.0
|
-37.27648
|
-55.02959
|
2.01342
|
32.17391
|
289.74359
|
MIN.AX
|
Mineral Resources Limited
|
35.405
|
-0.0423
|
-0.015
|
34.56
|
35.72
|
79.76
|
29.51
|
6904226907
|
34.8966
|
48.9354
|
ASX
|
794252
|
1904274
|
35.18
|
35.42
|
0.63
|
56.2
|
2025-02-18T10:59:00.000+0000
|
195007115
|
2025-01-28 01:51:02
|
-0.0423
|
-3.29145
|
3.34209
|
3.76612
|
-34.03205
|
-40.83389
|
-34.36225
|
111.62582
|
422.96898
|
3005.70175
|