LYTS
|
LSI Industries Inc.
|
20.45
|
-0.2439
|
-0.05
|
19.95
|
20.48
|
21.17
|
12.53
|
608622675
|
16.588
|
15.3164
|
NASDAQ
|
132587
|
129560
|
20.34
|
20.5
|
0.78
|
26.22
|
2025-01-23T00:00:00.000+0000
|
29761500
|
2024-11-14 21:00:01
|
-0.2439
|
6.06846
|
23.49034
|
38.45633
|
28.2936
|
59.51638
|
155.625
|
276.61142
|
189.25035
|
731.30081
|
PLXS
|
Plexus Corp.
|
153.71
|
-1.3921
|
-2.17
|
152.05
|
156.405
|
169.41
|
90.18
|
4184939202
|
138.1336
|
113.58135
|
NASDAQ
|
159259
|
146965
|
155.24
|
155.88
|
4.01
|
38.33
|
2025-01-22T05:00:00.000+0000
|
27226200
|
2024-11-14 21:00:00
|
-1.3921
|
-6.98899
|
11.44059
|
28.2948
|
42.16611
|
44.55939
|
66.33481
|
106.37755
|
284.37109
|
9122.59816
|
OSIS
|
OSI Systems, Inc.
|
151.97
|
-0.5757
|
-0.88
|
150.36
|
153.09
|
158.69
|
115.34
|
2539525079
|
143.894
|
139.75494
|
NASDAQ
|
135849
|
166709
|
152.18
|
152.85
|
7.67
|
19.81
|
2025-01-23T00:00:00.000+0000
|
16710700
|
2024-11-14 21:00:00
|
-0.5757
|
1.53671
|
1.69299
|
9.31521
|
9.82872
|
27.97474
|
57.59618
|
56.4282
|
119.99131
|
904.76033
|
CTS
|
CTS Corporation
|
54.06
|
-2.7873
|
-1.55
|
53.08
|
55.485
|
59.68
|
38.49
|
1628043930
|
49.1382
|
48.31945
|
NYSE
|
189627
|
135339
|
55.31
|
55.61
|
1.94
|
27.87
|
2025-02-04T05:00:00.000+0000
|
30115500
|
2024-11-14 21:00:02
|
-2.7873
|
-6.7931
|
11.4869
|
18.21561
|
5.79256
|
34.17722
|
42.52571
|
101.11607
|
188.47385
|
1365.04065
|
BHE
|
Benchmark Electronics, Inc.
|
47.87
|
-1.2175
|
-0.59
|
47.425
|
48.97
|
52.57
|
24.75
|
1723171603
|
44.3378
|
38.3162
|
NYSE
|
230018
|
243720
|
48.46
|
48.46
|
1.72
|
27.83
|
2025-01-29T05:00:00.000+0000
|
35996900
|
2024-11-14 21:00:02
|
-1.2175
|
-7.28259
|
8.0343
|
16.69917
|
16.50037
|
88.46457
|
83.55061
|
42.76767
|
99.70797
|
2367.52577
|
MEI
|
Methode Electronics, Inc.
|
9.72
|
0.7254
|
0.07
|
9.47
|
9.72
|
25.34
|
8.54
|
342582372
|
10.4448
|
12.4855
|
NYSE
|
315068
|
384156
|
9.6
|
9.65
|
-4.03
|
-2.41
|
2024-12-05T00:00:00.000+0000
|
35245100
|
2024-11-14 21:00:02
|
0.7254
|
-4.98534
|
-12.58993
|
-6.26808
|
-19.2691
|
-59.68478
|
-79.56266
|
-73.34065
|
-75.01285
|
3214.12595
|
BELFA
|
Bel Fuse Inc.
|
92.72
|
-1.1935
|
-1.12
|
91.825
|
93.99
|
106.93
|
51.0
|
978050151
|
98.8572
|
81.9368
|
NASDAQ
|
27892
|
12939
|
93.8875
|
93.84
|
3.91
|
23.71
|
2025-02-19T21:00:00.000+0000
|
10548427
|
2024-11-14 21:00:01
|
-1.1935
|
-10.62271
|
-11.21325
|
11.7243
|
29.67832
|
77.28489
|
518.13333
|
542.99584
|
266.91729
|
1326.46154
|
SANM
|
Sanmina Corporation
|
77.65
|
-1.1961
|
-0.94
|
76.6
|
78.885
|
86.05
|
48.58
|
4243308490
|
69.4762
|
66.15205
|
NASDAQ
|
261627
|
402023
|
78.46
|
78.59
|
3.91
|
19.86
|
2025-01-27T00:00:00.000+0000
|
54646600
|
2024-11-14 21:00:01
|
-1.1961
|
-7.095
|
15.12231
|
13.52339
|
18.17075
|
55.89239
|
92.3458
|
141.67445
|
209.11624
|
1826.20155
|
BELFB
|
Bel Fuse Inc.
|
76.17
|
-0.4053
|
-0.31
|
74.86
|
77.21
|
85.91
|
45.75
|
993727683
|
77.1954
|
66.85585
|
NASDAQ
|
46417
|
68812
|
77.07
|
76.48
|
3.95
|
19.28
|
2025-02-19T05:00:00.000+0000
|
13046182
|
2024-11-14 21:00:01
|
-0.4053
|
-5.88163
|
-10.16629
|
21.63845
|
20.77057
|
41.21246
|
436.03096
|
375.76515
|
184.21642
|
690.96573
|
RELL
|
Richardson Electronics, Ltd.
|
14.16
|
1.2152
|
0.17
|
13.7
|
14.3014
|
15.05
|
8.08
|
200723947
|
12.93
|
11.1173
|
NASDAQ
|
115562
|
56176
|
14.1
|
13.99
|
-0.05
|
-283.2
|
2025-01-08T10:59:00.000+0000
|
14175420
|
2024-11-14 21:00:00
|
1.2152
|
-2.74725
|
7.76256
|
24.64789
|
34.21801
|
19.79695
|
14.65587
|
153.30948
|
42.88597
|
154.67626
|