Logo

← Back to Stock Analysis

Peers Analysis for M


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
M Macy's, Inc. 13.99 0.8652 0.12 13.905 14.16 22.1 13.66 3884127640 16.0004 16.9852 NYSE 5195108 6778352 14.05 13.87 0.61 22.93 2025-02-25T13:30:00.000+0000 277636000 2025-01-17 21:00:02 0.8652 -11.5117 -11.73502 -13.53523 -14.95441 -21.97434 -44.52815 -17.65745 -77.89889 62.10892
JWN Nordstrom, Inc. 24.1 -0.1243 -0.03 24.1 24.155 24.99 16.79 3977632700 23.4338 22.0372 NYSE 1836400 2677691 24.15 24.13 1.58 15.25 2025-03-04T21:00:00.000+0000 165047000 2025-01-17 21:00:02 -0.1243 0.0 5.28615 -2.3105 3.74516 36.23516 9.39628 -39.27942 -68.16801 7877.75497
DDS Dillard's, Inc. 466.98 3.5892 16.18 447.64 466.98 476.48 328.0 7426940981 434.8164 409.58514 NYSE 90913 133132 455.89 450.8 38.59 12.1 2025-02-24T10:59:00.000+0000 15904195 2025-01-17 21:00:02 3.5892 4.25522 7.46784 19.24619 16.59052 21.92689 95.34825 551.20625 310.42362 101787.28645
MAKSY Marks and Spencer Group plc 8.36 0.2398 0.02 8.3 8.42 10.69 5.73 8442262425 9.574 8.55365 PNK 9516 101388 8.41 8.34 0.59 14.17 2025-05-20T07:00:00.000+0000 2019680007 2025-01-17 20:58:50 0.2398 2.82903 -14.08016 -17.87819 3.9801 28.61538 38.18182 72.37113 -40.96045 -19.07067
MAKSF Marks and Spencer Group plc 3.8 -15.5556 -0.7 3.8 4.5 5.3 2.86 7674744051 4.6714 4.15855 PNK 9 4211 4.5 nan 0.3 12.67 2025-05-20T07:00:00.000+0000 2019669487 2025-01-17 20:00:00 -15.5556 -0.78328982 -24.75248 -23.23232 -5.0 17.64706 11.76471 55.10204 -45.71429 -26.21359
KSS Kohl's Corporation 13.0 1.1673 0.15 12.83 13.06 29.6 12.62 1447134000 15.4104 20.16575 NYSE 3871416 9335100 12.94 12.85 2.22 5.86 2025-03-10T12:30:00.000+0000 111318000 2025-01-17 21:00:02 1.1673 -5.24781 -6.27253 -37.5 -40.88222 -47.13298 -73.86935 -71.81877 -77.72447 642.85714
DDT Dillards Capital Trust I CAP SECS 7.5% 25.72 0.4636 0.1187 25.6501 25.76 26.59 25.44 414092000 25.865 25.8505 NYSE 21926 9324 25.74 25.6013 0.0 nan 2023-04-29T00:00:00.000+0000 16100000 2025-01-17 21:00:02 0.4636 -0.38729667 0.03889537 -0.34870205 0.39032006 0.50801094 -0.7333076 -1.53139 -1.64436 4.72313
CBD Companhia Brasileira de Distribuição 0.445 -3.0501 -0.014 0.445 0.46 4.76 0.445 218056679 0.6518 1.42185 NYSE 74430 236527 0.45 0.459 -0.03 -14.833333333333334 2024-05-02T04:00:00.000+0000 490015008 2024-04-18 19:59:28 -17.78291 -19.09091 0.0 -38.36565 -39.30715 -59.54545 -79.10798 -74.27746 -89.06634 -24.7179
LRENY Lojas Renner S.A. 3.11 -11.1429 -0.39 3.11 3.28 4.9 2.04 3153166592 3.127644 3.2685225 PNK 673 8344 3.28 3.5 0.2 15.55 2023-03-31T04:00:00.000+0000 1013879933 2024-04-01 17:51:27 0.0 0.0 0.0 -4.89297 20.07722 11.8705 -54.19735 -68.36216 -54.73071 -54.73071
PMDKF PT. Mitra Adiperkasa Tbk 0.1 -12.0493 -0.0137 0.1 0.1137 0.12 0.1 1653961340 0.1 0.1072 PNK 10 166 0.1137 nan 0.01 10.0 2025-03-26T10:59:00.000+0000 16539613399 2025-01-17 20:00:00 -12.0493 0.0 0.0 -9.09091 -9.09091 -16.66667 66.66667 42.85714 156.41026 17.64706