M4I.DE
|
Mastercard Incorporated
|
539.1
|
0.69107
|
3.7
|
533.0
|
541.7
|
552.0
|
394.0
|
487826199000
|
519.341
|
461.79126
|
XETRA
|
2837
|
573
|
536.1
|
535.4
|
13.21
|
40.81
|
2025-04-29T12:30:00.000+0000
|
904890000
|
2025-02-21 16:35:48
|
0.69107
|
-0.66334992
|
5.60235
|
7.94954
|
29.68487
|
23.30741
|
67.50039
|
80.81503
|
572.27834
|
1247916666566.6665
|
3V64.DE
|
Visa Inc.
|
337.5
|
0.86671
|
2.9
|
333.7
|
337.5
|
343.0
|
233.0
|
648469612013
|
316.828
|
273.54626
|
XETRA
|
930
|
1640
|
333.8
|
334.6
|
9.45
|
35.71
|
2025-04-21T10:59:00.000+0000
|
1921391443
|
2025-02-21 16:35:31
|
0.86671
|
-0.76448103
|
7.81025
|
13.40726
|
40.91858
|
28.52247
|
74.32851
|
82.98634
|
466.46526
|
3138.96353
|
2PP.DE
|
PayPal Holdings, Inc.
|
72.84
|
-1.27406
|
-0.94
|
72.57
|
74.3
|
91.14
|
52.44
|
72056387280
|
82.041
|
70.2353
|
XETRA
|
28533
|
22996
|
74.13
|
73.78
|
3.8
|
19.17
|
2025-04-28T15:30:00.000+0000
|
989242000
|
2025-02-21 16:35:30
|
-1.27406
|
-2.81521
|
-14.34619
|
-12.28324
|
13.7059
|
32.94397
|
-18.30417
|
-31.92523
|
94.81145
|
94.81145
|
MSF.DE
|
Microsoft Corporation
|
395.9
|
-0.5776
|
-2.3
|
394.5
|
399.25
|
435.25
|
336.4
|
2943112682000
|
409.374
|
398.05276
|
XETRA
|
17702
|
33467
|
397.25
|
398.2
|
11.84
|
33.44
|
2025-04-23T20:00:00.000+0000
|
7433980000
|
2025-02-21 16:37:29
|
-0.5776
|
1.64313
|
-7.09844
|
-0.32729104
|
6.52496
|
4.34897
|
56.05045
|
150.5062
|
922.73314
|
831.52941
|
WDP.DE
|
The Walt Disney Company
|
106.24
|
1.52905
|
1.6
|
105.16
|
106.54
|
114.52
|
77.25
|
192059609600
|
106.6552
|
94.66575
|
XETRA
|
3251
|
4949
|
105.2
|
104.64
|
2.93
|
36.26
|
2025-05-05T12:30:00.000+0000
|
1807790000
|
2025-02-21 16:35:44
|
1.52905
|
0.87352829
|
0.45385779
|
-4.40885
|
31.59916
|
7.83597
|
-18.4901
|
-12.48764
|
15.04061
|
350.36032
|
AMZ.DE
|
Amazon.com, Inc.
|
210.0
|
-1.12994
|
-2.4
|
208.75
|
213.95
|
233.6
|
138.0
|
2225517000000
|
219.504
|
185.8533
|
XETRA
|
35143
|
43247
|
212.4
|
212.4
|
5.27
|
39.85
|
2025-04-28T10:59:00.000+0000
|
10597700000
|
2025-02-21 16:42:16
|
-1.12994
|
-3.6034
|
-6.81163
|
10.52632
|
32.2918
|
30.45099
|
60.48911
|
127.83986
|
1156.7325
|
8233.33333
|