M7T.AX
|
Mach7 Technologies Limited
|
0.41
|
10.8108
|
0.04
|
0.375
|
0.43
|
0.745
|
0.305
|
98908810
|
0.3523
|
0.5275875
|
ASX
|
1381380
|
453618
|
0.375
|
0.37
|
-0.03
|
-13.67
|
2025-02-26T10:59:00.000+0000
|
241241000
|
2025-01-31 05:10:46
|
10.8108
|
13.88889
|
2.5
|
-9.89011
|
-36.92308
|
-41.84397
|
-49.69325
|
-50.0
|
-18.0
|
-97.95
|
ALC.AX
|
Alcidion Group Limited
|
0.069
|
4.5455
|
0.003
|
0.066
|
0.069
|
0.09
|
0.04
|
92663550
|
0.06186
|
0.06022
|
ASX
|
2358642
|
844357
|
0.066
|
0.066
|
-0.01
|
-6.9
|
2025-02-20T10:59:00.000+0000
|
1342950000
|
2025-01-31 05:10:45
|
4.5455
|
4.54545
|
15.0
|
27.77778
|
-8.0
|
21.05263
|
-71.25
|
-66.34146
|
176.0
|
-60.09623
|
VHT.AX
|
Volpara Health Technologies Limited
|
1.145
|
0.4386
|
0.005
|
1.142
|
1.15
|
1.15
|
0.625
|
291258230
|
1.13225
|
0.9328625
|
ASX
|
1347641
|
619176
|
1.145
|
1.14
|
-0.04
|
-28.625
|
2024-07-19T10:59:00.000+0000
|
254374000
|
2024-05-03 06:10:10
|
0.0
|
0.0
|
0.43859649
|
1.32743
|
49.6732
|
62.41135
|
-9.48617
|
-37.68704
|
134.01638
|
134.01638
|
BTH.AX
|
Bigtincan Holdings Limited
|
0.205
|
0.0
|
0.0
|
0.205
|
0.21
|
0.26
|
0.097
|
168443580
|
0.196
|
0.15390821
|
ASX
|
3767522
|
3204608
|
0.21
|
0.205
|
-0.02
|
-10.25
|
2025-02-26T10:59:00.000+0000
|
821676000
|
2025-01-31 05:10:45
|
0.0
|
-2.38095
|
2.5
|
17.14286
|
86.36364
|
5.12821
|
-75.60569
|
-77.14553
|
-9.68367
|
-9.68367
|
WSP.AX
|
Whispir Limited
|
0.55
|
1.8519
|
0.01
|
0.54
|
0.55
|
0.56
|
0.23
|
76406546
|
0.54635
|
0.4098125
|
ASX
|
26780
|
302540
|
0.54
|
0.54
|
-0.1
|
-5.5
|
2024-02-23T00:00:00.000+0000
|
138920992
|
2024-02-29 05:10:45
|
0.0
|
0.0
|
0.0
|
-1.78571
|
74.60317
|
80.32787
|
-82.86604
|
-65.40881
|
-65.40881
|
-65.40881
|
MDR.AX
|
MedAdvisor Limited
|
0.185
|
0.0
|
0.0
|
0.18
|
0.19
|
0.59
|
0.18
|
102113710
|
0.2505
|
0.3679625
|
ASX
|
728834
|
621975
|
0.18
|
0.185
|
-0.02
|
-9.25
|
2025-02-26T10:59:00.000+0000
|
551966000
|
2025-01-31 05:10:45
|
0.0
|
-5.12821
|
-17.77778
|
-21.2766
|
-63.36634
|
-33.92857
|
-50.66667
|
-61.69764
|
123.42995
|
-88.34279
|