Logo

← Back to Stock Analysis

Peers Analysis for MA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MA Mastercard Incorporated 572.32 4.2857 23.52 554.53 574.0 574.0 428.86 521250741760 525.775 483.814 NYSE 1135986 2643468 555.0 548.8 13.23 43.26 2025-01-30T13:30:00.000+0000 910768000 2025-01-30 15:01:00 4.2857 7.37913 8.89925 11.4135 27.90703 28.55635 48.12361 76.39154 597.69596 12341.73913
AXP American Express Company 317.7 0.7772 2.45 316.0 318.25 326.27 199.88 223802176500 302.4068 262.41794 NYSE 252079 2537176 317.0 315.25 14.0 22.69 2025-04-17T12:30:00.000+0000 704445000 2025-01-30 15:00:17 0.7772 -2.06535 6.85097 15.91506 25.83175 55.62087 76.67668 138.47771 293.72909 9327.2997
PYPL PayPal Holdings, Inc. 90.565 2.0336 1.805 89.6 90.925 93.66 55.77 90795035100 87.7367 73.3439 NASDAQ 1224148 8647633 89.76 88.76 4.18 21.67 2025-02-05T10:59:00.000+0000 1002540000 2025-01-30 15:00:59 2.0336 1.08829 6.01077 15.78241 41.50781 42.21891 -47.32756 -22.67333 146.7039 146.7039
UPST Upstart Holdings, Inc. 67.3705 1.9684 1.3005 67.22 69.1 88.95 20.6 6146075974 69.4593 42.716 NASDAQ 502939 6577396 67.335 66.07 -1.91 -35.27 2025-02-11T21:00:00.000+0000 91228000 2025-01-30 15:00:58 2.0805 -2.69139 6.5139 31.90808 159.10334 100.90736 -38.1299 128.8585 128.8585 128.8585
COF Capital One Financial Corporation 207.1925 1.6098 3.2825 205.775 207.61 207.61 128.23 78987996775 186.1788 155.8546 NYSE 180467 3149110 206.05 203.91 11.58 17.89 2025-04-23T20:05:00.000+0000 381230000 2025-01-30 15:00:49 1.6098 2.24659 16.44607 24.23847 36.08703 49.47875 41.20664 102.79192 183.0112 3787.28893
V Visa Inc. 343.11 2.1526 7.23 339.0 344.43 344.43 252.7 672850374024 315.7266 285.3992 NYSE 1160947 5965628 339.51 335.88 9.74 35.23 2025-01-30T21:00:00.000+0000 1961033995 2025-01-30 15:00:51 2.1296 4.57679 8.79224 18.22195 30.38115 23.77153 51.67034 64.75328 438.25953 2327.69144
ALLY Ally Financial Inc. 39.9 2.5443 0.99 39.65 40.2939 45.46 31.95 12158128500 37.1734 38.31945 NYSE 332506 3283238 40.0 38.91 1.8 22.17 2025-04-16T12:30:00.000+0000 304715000 2025-01-30 15:00:53 2.5443 -0.32475643 11.76471 10.52632 -10.39748 6.1735 -16.38726 22.9584 113.25494 53.63881
SOFI SoFi Technologies, Inc. 16.445 2.8455 0.455 16.11 16.67 18.42 6.01 17845291750 15.6392 9.787925 NASDAQ 7737766 48964146 16.25 15.99 0.39 42.17 2025-04-28T12:30:00.000+0000 1085150000 2025-01-30 15:01:00 3.0331 -9.22865 5.40627 46.83601 122.03504 96.13095 32.01122 57.2042 57.2042 57.2042