MAERSK-A.CO
|
A.P. Møller - Mærsk A/S
|
10160.0
|
0.5941
|
60.0
|
10080.0
|
10310.0
|
12960.0
|
8300.0
|
163276005680
|
11293.0
|
10736.692
|
CPH
|
3008
|
5071
|
10100.0
|
10100.0
|
1661.38
|
6.12
|
2025-02-06T07:30:00.000+0000
|
16031767
|
2025-01-23 15:59:49
|
0.5941
|
-1.26336
|
-11.26638
|
1.39721
|
-4.06043
|
-21.78599
|
-50.39062
|
26.92067
|
-20.87227
|
50.30942
|
MAERSK-B.CO
|
A.P. Møller - Mærsk A/S
|
10385.0
|
0.2897
|
30.0
|
10345.0
|
10585.0
|
13295.0
|
8412.0
|
162389964605
|
11671.8
|
11042.86
|
CPH
|
13733
|
24839
|
10350.0
|
10355.0
|
1660.8
|
6.25
|
2025-02-06T07:30:00.000+0000
|
15636973
|
2025-01-23 15:59:54
|
0.2897
|
-1.37702
|
-12.36287
|
0.48379294
|
-3.3054
|
-21.7997
|
-52.79545
|
23.01587
|
-21.56344
|
41.81192
|
DSV.CO
|
DSV A/S
|
1479.0
|
0.9556
|
14.0
|
1470.0
|
1490.0
|
1563.5
|
980.4
|
346400005011
|
1508.56
|
1302.75
|
CPH
|
174777
|
277821
|
1470.0
|
1465.0
|
51.56
|
28.69
|
2025-02-04T07:30:00.000+0000
|
234212309
|
2025-01-23 15:59:53
|
0.9556
|
2.70833
|
-2.24719
|
-2.1178
|
22.94264
|
18.03671
|
16.64038
|
96.41434
|
637.65586
|
8351.42857
|
DANSKE.CO
|
Danske Bank A/S
|
216.4
|
0.9328
|
2.0
|
213.5
|
216.4
|
217.1
|
182.85
|
181968725191
|
205.115
|
203.944
|
CPH
|
606695
|
1306759
|
214.0
|
214.4
|
27.4
|
7.9
|
2025-02-07T06:30:00.000+0000
|
840890597
|
2025-01-23 15:59:51
|
0.9328
|
1.35831
|
8.2
|
7.23489
|
1.69173
|
16.43799
|
74.79806
|
98.71442
|
26.84642
|
78.5184
|
FLS.CO
|
FLSmidth & Co. A/S
|
376.0
|
2.1739
|
8.0
|
369.4
|
379.2
|
401.2
|
260.6
|
21370683800
|
366.072
|
358.363
|
CPH
|
76834
|
78829
|
369.4
|
368.0
|
14.59
|
25.77
|
2025-02-20T10:59:00.000+0000
|
56836925
|
2025-01-23 15:59:35
|
2.1739
|
5.73678
|
5.73678
|
5.67735
|
11.11111
|
44.72671
|
77.10787
|
56.34096
|
32.39437
|
108.88889
|
NZYM-B.CO
|
Novozymes A/S
|
397.4
|
-0.3011
|
-1.2
|
395.2
|
400.3
|
400.3
|
274.6
|
184535072413
|
367.546
|
334.801
|
CPH
|
646117
|
623046
|
398.9
|
398.6
|
10.89
|
36.49219467401286
|
2024-04-24T00:00:00.000+0000
|
464355995
|
2024-03-05 15:59:56
|
0.0
|
-3.309
|
-0.30105369
|
9.20583
|
37.98611
|
15.15503
|
-1.38958
|
30.50903
|
65.51437
|
1119.0184
|