MAERSK-B.CO
|
A.P. Møller - Mærsk A/S
|
10385.0
|
0.2897
|
30.0
|
10345.0
|
10585.0
|
13295.0
|
8412.0
|
162389964605
|
11671.8
|
11042.86
|
CPH
|
13733
|
24839
|
10350.0
|
10355.0
|
1660.8
|
6.25
|
2025-02-06T07:30:00.000+0000
|
15636973
|
2025-01-23 15:59:54
|
0.2897
|
-1.37702
|
-12.36287
|
0.48379294
|
-3.3054
|
-21.7997
|
-52.79545
|
23.01587
|
-21.56344
|
41.81192
|
DANSKE.CO
|
Danske Bank A/S
|
216.4
|
0.9328
|
2.0
|
213.5
|
216.4
|
217.1
|
182.85
|
181968725191
|
205.115
|
203.944
|
CPH
|
606695
|
1306759
|
214.0
|
214.4
|
27.4
|
7.9
|
2025-02-07T06:30:00.000+0000
|
840890597
|
2025-01-23 15:59:51
|
0.9328
|
1.35831
|
8.2
|
7.23489
|
1.69173
|
16.43799
|
74.79806
|
98.71442
|
26.84642
|
78.5184
|
DSV.CO
|
DSV A/S
|
1479.0
|
0.9556
|
14.0
|
1470.0
|
1490.0
|
1563.5
|
980.4
|
346400005011
|
1508.56
|
1302.75
|
CPH
|
174777
|
277821
|
1470.0
|
1465.0
|
51.56
|
28.69
|
2025-02-04T07:30:00.000+0000
|
234212309
|
2025-01-23 15:59:53
|
0.9556
|
2.70833
|
-2.24719
|
-2.1178
|
22.94264
|
18.03671
|
16.64038
|
96.41434
|
637.65586
|
8351.42857
|
MAERSK-A.CO
|
A.P. Møller - Mærsk A/S
|
10160.0
|
0.5941
|
60.0
|
10080.0
|
10310.0
|
12960.0
|
8300.0
|
163276005680
|
11293.0
|
10736.692
|
CPH
|
3008
|
5071
|
10100.0
|
10100.0
|
1661.38
|
6.12
|
2025-02-06T07:30:00.000+0000
|
16031767
|
2025-01-23 15:59:49
|
0.5941
|
-1.26336
|
-11.26638
|
1.39721
|
-4.06043
|
-21.78599
|
-50.39062
|
26.92067
|
-20.87227
|
50.30942
|
VWS.CO
|
Vestas Wind Systems A/S
|
95.12
|
2.7214
|
2.52
|
91.6
|
95.28
|
206.0
|
91.6
|
95980747634
|
99.4196
|
145.5732
|
CPH
|
3851390
|
3879142
|
92.0
|
92.6
|
0.37
|
257.08
|
2025-02-05T10:59:00.000+0000
|
1009049071
|
2025-01-23 15:59:45
|
2.7214
|
-1.40962
|
-3.58808
|
-25.6875
|
-40.10076
|
-50.84238
|
-45.33333
|
-27.72036
|
93.96411
|
63.43643
|
BAVA.CO
|
Bavarian Nordic A/S
|
196.75
|
0.4339
|
0.85
|
194.8
|
200.4
|
300.0
|
143.4
|
15474429014
|
193.825
|
197.84425
|
CPH
|
284855
|
353652
|
195.85
|
195.9
|
14.49
|
13.58
|
2025-03-05T10:59:00.000+0000
|
78650211
|
2025-01-23 15:59:33
|
0.4339
|
0.76824584
|
4.8774
|
-12.82676
|
4.8774
|
23.27694
|
0.17820774
|
0.25477707
|
-6.53207
|
120.34942
|