Logo

← Back to Stock Analysis

Peers Analysis for MAG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MAG MAG Silver Corp. 15.72 5.5034 0.82 15.37 16.01 18.27 8.2 1623986040 15.432 12.6574 AMEX 669804 682260 15.37 14.9 0.72 21.83 2025-03-17T12:00:00.000+0000 103307000 2024-11-18 21:00:00 5.5034 1.22344 -6.09319 20.83013 11.80654 49.28775 -19.1358 53.21637 -55.04718 -84.28
SVM Silvercorp Metals Inc. 4.09 4.8718 0.19 4.01 4.14 5.32 2.221 889828580 4.4154 3.61755 AMEX 3288776 3160737 4.02 3.9 0.29 14.1 2025-02-06T10:59:00.000+0000 217562000 2024-11-18 21:00:00 4.8718 2.25 -19.16996 12.98343 3.28283 74.78632 -7.67494 -13.53066 157.2327 -59.50495
DOLLF Dolly Varden Silver Corporation 0.8656 -2.7416 -0.0244 0.8535 0.91 1.07 0.48 263723218 0.8638 0.74695 PNK 76217 386668 0.9 0.89 -0.06 -14.43 2024-11-19T12:00:00.000+0000 304671000 2024-11-18 20:59:45 -2.7416 6.35213 -7.33723 5.61249 -1.91501 41.46102 72.31014 328.51485 1134.80742 133.94595
AYASF Aya Gold & Silver Inc. 9.34 3.433 0.31 9.18 9.65 14.18 5.51 1220149580 12.3938 10.39325 PNK 15060 69520 9.5 9.03 0.07 133.43 2024-11-14T05:00:00.000+0000 130637000 2024-11-18 20:51:34 3.433 -13.43837 -31.47469 -15.85586 -17.854 50.13422 19.74359 597.01493 961.36364 961.36364
RSNVF Reyna Silver Corp. 0.096 6.6667 0.006 0.095 0.0966 0.22 0.065 21347616 0.09388 0.10095 PNK 47351 201382 0.0966 0.09 -0.04 -2.4 2024-11-18T21:00:00.000+0000 222371000 2024-11-18 20:21:25 6.6667 -0.56965303 -3.0303 14.28571 -26.15385 -33.00768 -86.46496 -77.96649 -77.96649 -77.96649
ANPMF Andean Precious Metals Corp. 0.9225 12.5 0.1025 0.9225 0.9225 1.5605 0.4218 137787368 1.1095104 0.7831682 PNK 400 55573 0.9225 0.82 0.33 2.8 2025-03-13T12:00:00.000+0000 149363000 2024-11-18 19:35:06 12.5 -1.19953 -30.11364 18.1178 40.94729 112.13724 -18.36283 -30.65474 -30.65474 -30.65474
GSVRF Guanajuato Silver Company Ltd. 0.1549 10.8011 0.0151 0.1549 0.1595 0.2647 0.1089 73113420 0.177884 0.17528455 PNK 47004 605067 0.1595 0.1398 -0.1 -1.55 2024-11-22T13:30:00.000+0000 472004000 2024-11-18 19:27:35 10.8011 -9.256 -17.34258 -17.60638 -11.48571 -24.43902 -63.92641 416.33333 136.85015 -99.96175
SZSMF Santacruz Silver Mining Ltd. 0.2213 0.3173 0.0007 0.2206 0.225 0.36 0.1191 78421199 0.27359 0.211686 PNK 5500 106393 0.225 0.2206 0.42 0.5269047619047619 2024-08-15T00:00:00.000+0000 354366016 2024-08-09 20:00:00 0.0 -3.65694 0.59090909 -28.6129 47.53333 42.49839 -12.52964 110.7619 -73.50335 -89.75463
BADEF Hercules Silver Corp. 0.3678 5.1157 0.0179 0.346 0.37 1.2 0.32865 93086870 0.4165588 0.5207978 PNK 63500 217999 0.346 0.3499 -0.05 -7.36 None 253091000 2024-11-18 20:20:08 5.1157 -0.59459459 -20.21692 -25.42579 -44.48302 -62.03943 327.67442 327.67442 327.67442 327.67442
KOOYF Kootenay Silver Inc. 0.8 -6.9767 -0.06 0.8 0.8 1.49 0.42 49755520 0.8882 0.8184 PNK 4600 45142 0.8 0.86 -0.06 -13.33 2024-11-27T10:59:00.000+0000 62194400 2024-11-18 14:51:32 -6.9767 9.58904 -12.85403 5.26316 -20.0 19.63511 -63.30275 -57.89474 -70.26022 -35.22267
SLVRF Silver One Resources Inc. 0.184 4.1903 0.0074 0.184 0.185 0.295 0.1 49476312 0.22674 0.19142 PNK 4000 245539 0.185 0.1766 -0.01 -18.4 2024-11-13T21:00:00.000+0000 268893000 2024-11-18 19:29:10 4.1903 1.93906 -24.89796 8.36278 -24.59016 41.53846 -49.71304 3.42889 -43.33231 -43.33231
ISVLF IMPACT Silver Corp. 0.19 -12.037 -0.026 0.19 0.192 0.28 0.11 47011510 0.1826 0.17805 PNK 110896 235892 0.19 0.216 -0.03 -6.33 2024-11-22T00:00:00.000+0000 247429000 2024-11-18 20:25:45 -12.037 11.76471 -5.0 12.75964 -18.06813 37.68116 -61.22449 -23.35619 -30.09566 -88.2716