MAH.AX
|
Macmahon Holdings Limited
|
0.355
|
1.4286
|
0.005
|
0.345
|
0.355
|
0.3925
|
0.165
|
749583261
|
0.3447
|
0.31455
|
ASX
|
975169
|
1619164
|
0.35
|
0.35
|
0.02
|
17.75
|
2025-02-18T10:59:00.000+0000
|
2111502145
|
2025-01-31 05:10:45
|
1.4286
|
12.69841
|
2.89855
|
-6.57895
|
26.78571
|
102.85714
|
97.22222
|
29.09091
|
512.06897
|
-57.22892
|
MGX.AX
|
Mount Gibson Iron Limited
|
0.315
|
0.0
|
0.0
|
0.315
|
0.325
|
0.53
|
0.275
|
378762300
|
0.3089
|
0.351875
|
ASX
|
217268
|
747376
|
0.315
|
0.315
|
0.01
|
31.5
|
2025-02-18T21:30:00.000+0000
|
1202420000
|
2025-01-31 05:10:45
|
0.0
|
-4.54545
|
6.77966
|
3.27869
|
-11.26761
|
-40.56604
|
-25.0
|
-65.19337
|
50.0
|
154.03226
|
EHL.AX
|
Emeco Holdings Limited
|
0.92
|
-1.0753
|
-0.01
|
0.92
|
0.94
|
0.955
|
0.63
|
473196026
|
0.8936
|
0.7994
|
ASX
|
519347
|
452210
|
0.92
|
0.93
|
0.1
|
9.2
|
2025-02-17T21:30:00.000+0000
|
514343507
|
2025-01-31 05:10:45
|
-1.0753
|
4.54545
|
0.54644809
|
19.48052
|
8.87574
|
46.03175
|
2.7933
|
-57.40741
|
-11.53846
|
-94.66048
|
MND.AX
|
Monadelphous Group Limited
|
15.81
|
1.672
|
0.26
|
15.51
|
15.84
|
15.84
|
11.38
|
1561106277
|
13.8136
|
13.05415
|
ASX
|
138357
|
208561
|
15.56
|
15.55
|
0.63
|
25.1
|
2025-02-18T10:59:00.000+0000
|
98741700
|
2025-01-31 05:10:45
|
1.672
|
9.94437
|
12.92857
|
25.27734
|
21.89668
|
14.2341
|
77.04367
|
-9.86317
|
96.15385
|
25196.0
|
NWH.AX
|
NRW Holdings Limited
|
3.43
|
0.8824
|
0.03
|
3.38
|
3.465
|
4.025
|
2.66
|
1568168560
|
3.7316
|
3.4153
|
ASX
|
1287307
|
968468
|
3.43
|
3.4
|
0.23
|
14.91
|
2025-02-13T10:59:00.000+0000
|
457192000
|
2025-01-31 05:10:45
|
0.8824
|
0.88235294
|
-10.67708
|
-11.1399
|
2.69461
|
25.64103
|
115.72327
|
9.58466
|
1170.37037
|
42.32365
|
MCR.AX
|
Mincor Resources NL
|
1.385
|
0.3623
|
0.005
|
1.375
|
1.385
|
2.22
|
1.0325
|
751215679
|
1.3961
|
1.4654
|
ASX
|
209484
|
4798640
|
1.38
|
1.38
|
-0.11
|
-12.590909090909092
|
2023-08-29T00:00:00.000+0000
|
542393992
|
2023-07-20 06:10:06
|
0.0
|
0.0
|
0.36231884
|
-1.07143
|
-3.48432
|
-33.41346
|
85.90604
|
284.72222
|
92.36111
|
1018.65858
|