Logo

← Back to Stock Analysis

Peers Analysis for MAIN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MAIN Main Street Capital Corporation 60.04 -0.7275 -0.44 59.41 60.87 60.87 43.78 5294219128 55.3772 51.1342 NYSE 756825 430675 60.57 60.48 5.53 10.86 2025-02-27T21:00:00.000+0000 88178200 2025-01-17 21:00:02 -0.7275 4.92835 9.18349 14.68959 19.17428 36.92132 34.83045 35.46931 111.40845 300.26667
GLAD Gladstone Capital Corporation 29.8 0.1681 0.05 29.64 29.95 29.95 19.2 665431020 27.2304 23.95005 NASDAQ 83275 128680 29.83 29.75 4.34 6.87 2025-02-11T21:00:00.000+0000 22329900 2025-01-17 21:00:01 0.1681 6.0121 8.91813 19.63067 24.32207 33.87242 31.16197 42.72031 92.7555 -11.2567
PFLT PennantPark Floating Rate Capital Ltd. 11.17 0.7214 0.08 11.11 11.2 12.02 10.28 929677983 11.0132 11.291 NYSE 925410 863170 11.15 11.09 1.4 7.98 2025-02-10T21:00:00.000+0000 83229900 2025-01-17 21:00:02 0.7214 2.57117 4.68604 -5.49915 -2.01754 -5.41914 -14.99239 -8.44262 -18.04842 -16.64179
HRZN Horizon Technology Finance Corporation 9.23 0.4353 0.04 9.18 9.24 13.42 8.46 368053634 9.1964 10.80625 NASDAQ 399374 487621 9.21 9.19 -0.15 -61.53 2025-02-25T10:59:00.000+0000 39875800 2025-01-17 21:00:01 0.4353 1.20614 5.00569 -9.421 -24.34426 -27.26556 -42.77743 -29.59573 -32.62774 -40.79538
PSEC Prospect Capital Corporation 4.33 0.2315 0.01 4.29 4.35 6.25 4.09 1888642080 4.4832 5.1491 NASDAQ 1916166 3715670 4.32 4.32 -0.25 -17.32 2025-02-06T21:00:00.000+0000 436176000 2025-01-17 21:00:00 0.2315 3.09524 1.64319 -18.30189 -22.54025 -27.71285 -51.0181 -34.19453 -48.26762 -71.13333
HTGC Hercules Capital, Inc. 20.75 0.387 0.08 20.64 20.9 21.78 16.72 3477326500 19.4504 19.523 NYSE 820918 1044770 20.71 20.67 2.04 10.17 2025-02-13T10:59:00.000+0000 167582000 2025-01-17 21:00:02 0.387 6.13811 10.37234 2.82458 -2.07645 22.5635 18.77504 44.29764 48.53257 60.10802
FSK FS KKR Capital Corp. 22.26 0.4513 0.1 22.11 22.4 22.4 18.31 6234269160 21.4582 20.25305 NYSE 1183516 1332100 22.16 22.16 1.88 11.84 2025-02-24T21:00:00.000+0000 280066000 2025-01-17 21:00:02 0.4513 5.24823 6.15165 8.47953 10.41667 8.11073 -0.49173 -11.52623 -41.17336 -45.70732
GAIN Gladstone Investment Corporation 13.25 -0.2259 -0.03 13.18 13.37 14.85 12.46 486125275 13.3912 13.68795 NASDAQ 140379 125754 13.3 13.28 1.04 12.74 2025-02-12T21:00:00.000+0000 36688700 2025-01-17 21:00:01 -0.2259 4.99208 2.55418 -6.82138 -6.02837 -8.43124 -19.64827 -4.67626 79.05405 -11.9016
SCM Stellus Capital Investment Corporation 14.3 0.9174 0.13 14.1764 14.32 14.68 12.48 386925110 13.7498 13.8418 NYSE 169412 149350 14.23 14.17 2.0 7.15 2025-03-03T21:00:00.000+0000 27057700 2025-01-17 21:00:02 0.9174 5.30191 8.82801 0.06997901 1.27479 9.74674 5.45723 -1.03806 19.76549 -5.17241
ARCC Ares Capital Corporation 23.18 0.7826 0.18 22.959 23.215 23.215 19.32 14976041680 21.8444 21.1427 NASDAQ 3881041 4141888 23.04 23.0 2.6 8.92 2025-02-05T13:30:00.000+0000 646076000 2025-01-17 21:00:01 0.7826 5.84475 10.80306 7.06697 11.17506 14.2998 8.31776 21.7437 44.9656 54.32756
TPVG TriplePoint Venture Growth BDC Corp. 7.61 -1.5524 -0.12 7.51 7.78 11.58 6.441 304772890 7.7004 8.06955 NYSE 385640 409137 7.78 7.73 0.2 38.05 2025-03-04T21:00:00.000+0000 40049000 2025-01-17 21:00:02 -1.5524 1.19681 10.61047 11.09489 -13.12785 -30.50228 -56.33964 -45.48711 -45.68166 -51.3738
TSLX Sixth Street Specialty Lending, Inc. 21.65 0.0 0.0 21.6 21.77 22.35 19.5 2020326040 20.9424 21.03375 NYSE 188372 321959 21.68 21.65 2.06 10.51 2025-02-13T21:00:00.000+0000 93317600 2025-01-17 21:00:02 0.0 3.34129 6.07545 3.93663 0.79143389 -0.32228361 -9.79167 -1.18667 27.27807 35.3125
CSWC Capital Southwest Corporation 22.49 -0.1332 -0.03 22.4 22.59 27.23 20.68 1072473883 22.4252 24.70415 NASDAQ 304234 551598 22.53 22.52 1.66 13.55 2025-02-03T12:00:00.000+0000 47686700 2025-01-17 21:00:01 -0.1332 3.07058 7.71073 -12.28549 -13.83142 -11.28205 -10.54097 4.60465 51.54987 28416.36299