Logo

← Back to Stock Analysis

Peers Analysis for MANH


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MANH Manhattan Associates, Inc. 273.43 -0.7261 -2.0 272.9 278.92 312.6 205.12 16699819279 282.162 256.29504 NASDAQ 225062 402813 278.92 275.43 3.5 78.12 2025-01-28T21:00:00.000+0000 61075300 2025-01-17 21:00:01 -0.7261 4.25913 -2.91162 -8.3311 24.82538 25.6745 107.61579 224.58452 507.08259 4899.86286
BLKB Blackbaud, Inc. 78.07 0.8656 0.67 77.3514 78.37 88.95 66.47 3959530839 79.7542 79.32035 NASDAQ 111474 209686 78.37 77.4 1.01 77.3 2025-02-10T21:00:00.000+0000 50717700 2025-01-17 21:00:02 0.8656 5.68566 3.2672 -9.10467 1.40278 -4.20859 8.34027 -4.68807 77.14999 813.09942
BSY Bentley Systems, Incorporated 45.44 -1.1744 -0.54 45.07 46.93 57.19 43.82 13209953280 48.007 49.77975 NASDAQ 3012960 952542 46.93 45.98 1.11 40.94 2025-02-25T13:30:00.000+0000 290712000 2025-01-17 21:00:01 -1.1744 -0.13186813 -3.688 -9.01081 -6.94245 -7.22744 17.05307 35.68229 35.68229 35.68229
PCTY Paylocity Holding Corporation 197.0 -1.154 -2.3 196.75 202.09 215.68 129.94 10982119600 201.9126 167.62065 NASDAQ 551004 408427 202.09 199.3 3.37 58.46 2025-02-06T21:00:00.000+0000 55746800 2025-01-17 21:00:00 -1.154 3.35239 1.33745 14.47498 39.8254 28.48105 2.23145 39.73613 750.60449 719.46755
ANSS ANSYS, Inc. 349.93 1.5998 5.51 347.67 352.35 363.03 289.82 30601343507 341.8144 327.4734 NASDAQ 597808 484329 350.11 344.42 6.48 54.0 2025-02-19T21:00:00.000+0000 87449900 2025-01-17 21:00:00 1.5998 3.95401 4.86365 6.88149 10.85311 6.59823 3.67068 27.79563 324.15758 11687.11579
BL BlackLine, Inc. 59.65 -0.5999 -0.36 59.465 60.9 69.31 43.368 3727260075 61.0372 54.7398 NASDAQ 392258 604457 60.685 60.01 0.98 60.87 2025-02-11T10:59:00.000+0000 62485500 2025-01-17 21:00:01 -0.5999 8.43483 -4.89477 1.22179 28.03177 1.87874 -31.42102 -4.1921 151.68776 151.68776
AZPN Aspen Technology, Inc. 251.52 0.2231 0.56 250.62 251.82 254.44 171.25 15908569071 248.9926 221.5744 NASDAQ 189001 461749 251.7 250.96 -0.58 -433.66 2025-02-04T21:00:00.000+0000 63249718 2025-01-17 21:00:01 0.2231 1.02828 2.11937 5.20328 30.3888 26.64015 66.12946 78.69982 635.4386 3067.75819
DV DoubleVerify Holdings, Inc. 19.47 0.4126 0.08 19.41 19.67 43.0 16.115 3293642550 19.8108 20.53675 NYSE 1025567 1932891 19.67 19.39 0.38 51.24 2025-02-27T21:00:00.000+0000 169165000 2025-01-17 21:00:02 0.4126 2.41978 -1.91436 12.21902 -0.81507896 -50.47062 -20.07389 -45.91667 -45.91667 -45.91667
ROP Roper Technologies, Inc. 522.32 0.6203 3.22 520.07 529.06 580.09 499.47 56007851280 541.675 544.1995 NASDAQ 759896 553278 529.06 519.1 13.55 38.55 2025-01-30T13:30:00.000+0000 107229000 2025-01-17 21:00:00 0.6203 4.57485 -0.83535844 -6.33048 -8.55582 -3.62033 17.26197 38.08492 257.65544 25379.02439
GWRE Guidewire Software, Inc. 178.58 -0.6564 -1.18 178.37 181.06 209.15 107.0 14914876594 184.1912 154.3091 NYSE 534146 930621 181.06 179.76 0.38 469.95 2025-03-05T10:59:00.000+0000 83519300 2025-01-17 21:00:02 -0.6564 5.40046 2.32638 -5.5582 27.39335 59.37528 75.66398 58.18939 266.92007 943.10748
CDAY Dayforce Inc. 69.52 0.1008 0.07 69.1 70.67 78.98 55.62 10853949596 67.5592 67.85985 NYSE 2683844 1401648 69.1 69.45 0.03 2317.3333333333335 2024-02-06T10:59:00.000+0000 156127008 2024-01-31 21:00:02 0.0 -3.83179 -0.60051473 -1.06731 -4.91041 -3.47126 -25.18295 40.78574 122.74912 122.74912
CVLT Commvault Systems, Inc. 161.28 -0.2659 -0.43 159.89 164.39 178.72 78.3 7052129280 165.571 137.7635 NASDAQ 402050 374347 164.39 161.71 3.95 40.83 2025-01-28T13:30:00.000+0000 43726000 2025-01-17 21:00:02 -0.2659 5.59811 1.62571 14.48854 33.09127 106.13497 136.86298 254.1502 237.26474 848.70588
ENV Envestnet, Inc. 63.14 nan nan 63.14 63.14 63.14 63.14 3494540126 0.0 0.0 NYSE 0 0 nan nan -4.78 -13.209205020920502 2025-02-20T21:00:00.000+0000 55345900 2024-11-22 21:00:02 0.0 0.0 0.0 0.6375518 1.23457 27.0167 -22.40383 -11.46943 24.75795 517.2043
AGYS Agilysys, Inc. 121.81 -8.3929 -11.16 121.55 134.96 142.64 74.03 3404650405 129.794 107.80855 NASDAQ 597538 220465 134.96 132.97 3.52 34.61 2025-01-21T21:00:00.000+0000 27950500 2025-01-17 21:00:01 -8.3929 -3.24861 -5.71252 -1.71857 10.80688 54.52239 212.25327 325.38851 991.48746 6311.05263
DSGX The Descartes Systems Group Inc. 115.85 0.7041 0.81 115.71 117.23 122.88 84.12 9909739490 115.1486 102.29965 NASDAQ 252856 198090 116.26 115.04 1.58 73.32 2025-03-03T21:00:00.000+0000 85539400 2025-01-17 21:00:01 0.7041 4.87959 0.87070091 8.87135 17.51877 36.03805 67.99594 149.83826 678.56183 1152.43243