MARI.TO
|
Marimaca Copper Corp.
|
5.57
|
0.1799
|
0.01
|
5.54
|
5.57
|
5.89
|
3.07
|
562664690
|
4.9446
|
4.1787
|
TSX
|
3550
|
13317
|
5.56
|
5.56
|
-0.16
|
-34.81
|
2025-03-20T20:00:00.000+0000
|
101017000
|
2025-01-23 21:00:00
|
0.1799
|
3.72439
|
16.77149
|
31.05882
|
39.25
|
77.38854
|
63.34311
|
218.28571
|
642.66667
|
-83.4963
|
ERO.TO
|
Ero Copper Corp.
|
20.5
|
0.8362
|
0.17
|
19.73
|
20.59
|
32.89
|
18.38
|
2117732000
|
20.6398
|
26.235
|
TSX
|
335883
|
355414
|
20.12
|
20.33
|
0.27
|
75.93
|
2025-03-05T21:00:00.000+0000
|
103304000
|
2025-01-23 21:00:00
|
0.8362
|
2.75689
|
6.71525
|
-23.90497
|
-24.18639
|
4.27263
|
26.77798
|
8.00843
|
331.57895
|
331.57895
|
DCMC.V
|
Doré Copper Mining Corp.
|
0.155
|
6.8966
|
0.01
|
0.155
|
0.155
|
0.2
|
0.075
|
26243670
|
0.154
|
0.122075
|
TSXV
|
53161
|
137600
|
0.155
|
0.145
|
-0.04
|
-3.875
|
2024-11-21T21:00:00.000+0000
|
169314000
|
2025-01-02 17:04:49
|
0.0
|
0.0
|
3.33333
|
-8.82353
|
47.61905
|
55.0
|
-77.85714
|
-89.31034
|
-88.04007
|
-88.04007
|
QCCU.V
|
QC Copper and Gold Inc.
|
0.12
|
0.0
|
0.0
|
0.12
|
0.12
|
0.185
|
0.115
|
20924521
|
0.1242
|
0.12965
|
TSXV
|
20000
|
89126
|
0.12
|
0.12
|
-0.03
|
-4.0
|
2025-02-26T12:00:00.000+0000
|
174371008
|
2024-12-10 20:04:14
|
0.0
|
4.34783
|
0.0
|
-7.69231
|
-7.69231
|
-29.41176
|
-60.0
|
50.0
|
-45.45455
|
-45.45455
|
ASCU.TO
|
Arizona Sonoran Copper Company Inc.
|
1.7
|
0.5917
|
0.01
|
1.65
|
1.71
|
1.78
|
0.98
|
230390732
|
1.4502
|
1.470375
|
TSX
|
59975
|
127953
|
1.65
|
1.69
|
-0.1
|
-17.0
|
2025-03-27T12:00:00.000+0000
|
135523960
|
2025-01-23 20:59:54
|
0.5917
|
8.28025
|
23.18841
|
11.84211
|
14.09396
|
18.88112
|
-17.07317
|
-22.01835
|
-22.01835
|
-22.01835
|
SLS.TO
|
Solaris Resources Inc.
|
4.82
|
-6.5891
|
-0.34
|
4.82
|
5.12
|
5.63
|
2.58
|
783023460
|
4.4612
|
3.99515
|
TSX
|
673313
|
285611
|
5.1
|
5.16
|
-0.57
|
-8.46
|
2025-03-31T20:00:00.000+0000
|
162453000
|
2025-01-23 21:00:00
|
-6.5891
|
-4.36508
|
6.40177
|
58.03279
|
36.54391
|
21.41058
|
-67.25543
|
221.33333
|
221.33333
|
221.33333
|