MARS.L
|
Marston's PLC
|
39.3
|
-1.1321
|
-0.45
|
39.1
|
40.5
|
47.75
|
25.55
|
248979343
|
41.407
|
37.75575
|
LSE
|
60962
|
1324824
|
39.15
|
39.75
|
0.03
|
13.1
|
2025-05-12T15:00:00.000+0000
|
633535225
|
2025-01-23 09:17:34
|
-1.1321
|
-7.0922
|
-10.7832
|
-5.3012
|
3.01442
|
19.81707
|
-49.6799
|
-66.46758
|
-73.46388
|
-62.0693
|
MAB.L
|
Mitchells & Butlers plc
|
238.0
|
-0.8333
|
-2.0
|
237.0
|
244.5
|
320.0
|
220.0
|
1411365830
|
240.97
|
273.105
|
LSE
|
9065
|
434564
|
237.0
|
240.0
|
0.25
|
9.52
|
2025-05-14T12:00:00.000+0000
|
593010853
|
2025-01-23 09:17:34
|
-0.8333
|
0.42194093
|
-2.85714
|
-11.85185
|
-21.45215
|
-9.98487
|
-4.57097
|
-34.93332
|
-40.03514
|
-3.14664
|
JDW.L
|
J D Wetherspoon plc
|
601.9127
|
-1.1638
|
-7.0873
|
601.0
|
633.0
|
862.5
|
572.5
|
705748226
|
610.18
|
702.47
|
LSE
|
23609
|
698675
|
633.0
|
609.0
|
0.39
|
15.43
|
2025-03-21T08:30:00.000+0000
|
117250928
|
2025-01-23 09:26:16
|
-1.1638
|
-0.01450166
|
-0.18031509
|
-14.68282
|
-18.82499
|
-28.42893
|
-30.89406
|
-61.63718
|
-25.87282
|
1858.71363
|
RTN.L
|
The Restaurant Group plc
|
64.8
|
0.1546
|
0.1
|
0.0
|
64.8
|
69.0
|
0.0
|
499226333
|
65.56
|
48.7813
|
LSE
|
6183462
|
12655006
|
nan
|
64.7
|
-0.06
|
-10.8
|
2024-03-06T00:00:00.000+0000
|
770411008
|
2023-12-20 16:45:02
|
0.0
|
0.0
|
0.15455951
|
-0.76569678
|
65.30612
|
85.14286
|
-3.42772
|
-58.13954
|
-85.81759
|
63.07385
|
NEX.L
|
National Express Group PLC
|
108.3
|
-1.7241
|
-1.9
|
108.3
|
108.3
|
202.2
|
108.3
|
698851327
|
112.989
|
137.85175
|
LSE
|
1414356
|
3721480
|
nan
|
110.2
|
-0.4
|
-2.71
|
2023-07-27T07:30:00.000+0000
|
645292084
|
2023-06-20 16:50:15
|
0.0
|
0.0
|
-0.67865004
|
-8.68465
|
-21.23636
|
-40.94874
|
-33.14815
|
-73.45588
|
-56.11831
|
26.33701
|
WTB.L
|
Whitbread plc
|
2841.0
|
-1.0794
|
-31.0
|
2839.0
|
2870.0
|
3664.683
|
2723.0
|
4992262020
|
2912.28
|
2985.52
|
LSE
|
52369
|
875161
|
2864.0
|
2872.0
|
1.34
|
21.2
|
2025-04-28T12:00:00.000+0000
|
175722000
|
2025-01-23 09:24:31
|
-1.0794
|
-2.70548
|
-2.80534
|
-14.06534
|
-0.97594981
|
-19.65498
|
-3.43304
|
-24.06748
|
-35.03212
|
419.75851
|