symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
MAS.V	MAS Gold Corp.	0.01	0.0	0.0	0.01	0.01	0.02	0.01	4994797	0.0158	0.0137	TSXV	10000	103295	0.01	0.01	-0.01	-1.0	2025-01-29T00:00:00.000+0000	499479700	2024-11-18 14:30:00	0.0	0.0	-50.0	0.0	0.0	0.0	-91.66667	-85.71429	-80.0	-98.3871
JUB.V	Jubilee Gold Exploration Ltd.	0.45	-4.2553	0.45	0.45	0.45	0.47	0.44	3495371	0.4696	0.4556	TSXV	1000	23	0.45	nan	0.16	2.8125	None	7767490	2024-08-26 15:49:40	0.0	0.0	-4.25532	-4.25532	-4.25532	-4.25532	-48.27586	-47.05882	221.42857	-68.19999
DAU.V	Desert Gold Ventures Inc.	0.075	0.0	0.0	0.075	0.075	0.1	0.04	17056200	0.0778	0.07195	TSXV	5150	295820	0.075	0.075	-0.02	-3.75	None	227416000	2024-11-18 14:30:01	0.0	-6.25	-6.25	-6.25	25.0	87.5	-53.125	-40.0	-81.25	-99.625
PGC.V	Plato Gold Corp.	0.015	-25.0	-0.005	0.015	0.015	0.03	0.01	3459990	0.0254	0.02355	TSXV	1000	6123	0.015	0.02	0.0	nan	2024-11-14T12:30:00.000+0000	230666000	2024-11-15 14:30:00	-25.0	-25.0	-25.0	-25.0	-25.0	-25.0	-62.5	-25.0	50.0	-85.0