Logo

← Back to Stock Analysis

Peers Analysis for MBIN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MBIN Merchants Bancorp 38.67 2.0317 0.77 37.95 38.79 53.27 34.156 1769693880 38.3752 41.6557 NASDAQ 114616 165780 38.25 37.9 6.12 6.32 2025-01-29T10:59:00.000+0000 45764000 2025-01-17 21:00:00 2.0317 12.11945 5.94521 -13.91362 -20.36656 -4.56565 20.24254 203.53218 245.26786 245.26786
RBB RBB Bancorp 20.09 0.1496 0.03 19.74 20.35 25.3 16.49 355460406 22.528 20.912825 NASDAQ 24514 42950 20.14 20.06 1.86 10.8 2025-01-21T21:00:00.000+0000 17693400 2025-01-17 21:00:00 0.1496 7.83682 -6.38397 -16.08187 -7.75941 13.95349 -26.86567 -1.85638 -13.96146 -13.96146
MSBI Midland States Bancorp, Inc. 24.61 1.5264 0.37 24.16 24.65 28.1 20.54 526690915 25.6896 23.58155 NASDAQ 67916 78691 24.49 24.24 2.3 10.7 2025-01-23T21:00:00.000+0000 21401500 2025-01-17 21:00:01 1.5264 9.32919 0.16280016 3.53387 -1.56 -5.49155 -11.09104 -12.60653 12.37443 12.37443
SMBK SmartFinancial, Inc. 31.58 1.2179 0.38 31.185 31.58 37.72 19.0 534535712 33.7848 27.63875 NASDAQ 37699 56257 31.39 31.2 1.93 16.36 2025-01-21T21:00:00.000+0000 16926400 2025-01-17 21:00:02 1.2179 8.48506 0.03167564 1.57607 16.96296 40.60552 15.42398 38.32676 128.84058 187.97795
BFST Business First Bancshares, Inc. 25.58 1.7907 0.45 25.1 25.61 30.298 18.97 755671570 27.1023 23.88815 NASDAQ 113267 103977 25.27 25.13 2.32 11.03 2025-01-23T22:00:00.000+0000 29541500 2025-01-17 21:00:02 1.7907 11.16906 -0.35060382 -1.87956 7.52417 12.83635 -9.48337 3.85708 1.26683 1.26683
FMBH First Mid Bancshares, Inc. 36.7 0.9073 0.33 36.32 36.92 43.86 28.86 877559390 39.6678 36.34505 NASDAQ 43854 57465 36.64 36.37 3.24 11.33 2025-01-23T13:30:00.000+0000 23911700 2025-01-17 21:00:00 0.9073 6.77917 -3.44646 -7.39339 -1.9241 13.13194 -14.92814 6.50029 97.84367 726.57658