MBUU
|
Malibu Boats, Inc.
|
35.5
|
-0.2529
|
-0.09
|
35.06
|
36.37
|
54.31
|
30.2
|
699889600
|
40.3888
|
37.8565
|
NASDAQ
|
148033
|
174713
|
36.06
|
35.59
|
-3.97
|
-8.94
|
2025-01-30T13:30:00.000+0000
|
19715200
|
2025-01-17 21:00:02
|
-0.2529
|
5.02959
|
-7.79221
|
-17.84309
|
-6.20872
|
-30.43308
|
-43.2454
|
-16.82287
|
81.30746
|
100.0
|
PII
|
Polaris Inc.
|
55.49
|
-3.0742
|
-1.76
|
54.97
|
57.995
|
100.91
|
52.77
|
3094693947
|
63.0796
|
77.2748
|
NYSE
|
1480340
|
919870
|
57.81
|
57.25
|
3.57
|
15.54
|
2025-01-28T14:30:00.000+0000
|
55770300
|
2025-01-17 21:00:02
|
-3.0742
|
2.62623
|
-4.62358
|
-32.78013
|
-34.51735
|
-38.99516
|
-50.38448
|
-39.48746
|
-59.21053
|
3202.97619
|
MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.36
|
-0.5417
|
-0.1
|
18.27
|
18.889
|
24.05
|
16.12
|
308370888
|
19.8528
|
19.54775
|
NASDAQ
|
51817
|
104188
|
18.81
|
18.46
|
0.07
|
262.29
|
2025-02-05T13:30:00.000+0000
|
16795800
|
2025-01-17 21:00:01
|
-0.5417
|
4.31818
|
-2.80572
|
5.03432
|
-10.0
|
-10.35156
|
-28.16901
|
17.3913
|
15.32663
|
15.32663
|
LCII
|
LCI Industries
|
107.28
|
-0.4639
|
-0.5
|
105.95
|
109.24
|
129.38
|
96.19
|
2731606272
|
111.9422
|
111.60405
|
NYSE
|
142182
|
230844
|
109.06
|
107.78
|
5.13
|
20.91
|
2025-02-11T13:30:00.000+0000
|
25462400
|
2025-01-17 21:00:02
|
-0.4639
|
10.31362
|
1.40845
|
-13.07025
|
-6.34657
|
-10.03019
|
-20.6274
|
-1.4333
|
119.16241
|
3327.47604
|
THO
|
Thor Industries, Inc.
|
101.73
|
-2.1356
|
-2.22
|
100.805
|
105.155
|
129.31
|
88.37
|
5414050254
|
103.9142
|
102.4125
|
NYSE
|
695995
|
555522
|
104.7
|
103.95
|
3.92
|
25.95
|
2025-03-04T13:30:00.000+0000
|
53219800
|
2025-01-17 21:00:01
|
-2.1356
|
10.03786
|
5.04957
|
-11.97543
|
3.25822
|
-10.14045
|
5.20165
|
25.06762
|
87.24462
|
12107.35585
|
DOOO
|
BRP Inc.
|
51.99
|
-2.9675
|
-1.59
|
51.84
|
53.89
|
75.59
|
46.85
|
3795797906
|
50.3446
|
61.32045
|
NASDAQ
|
78761
|
147042
|
53.83
|
53.58
|
2.07
|
25.12
|
2025-03-26T10:00:00.000+0000
|
73010154
|
2025-01-17 21:00:01
|
-2.9675
|
2.66588
|
3.91765
|
-9.58261
|
-26.35977
|
-23.5666
|
-35.51228
|
7.12961
|
163.37386
|
101.82453
|
WGO
|
Winnebago Industries, Inc.
|
47.75
|
-2.4515
|
-1.2
|
47.31
|
50.25
|
74.1
|
45.44
|
1355947200
|
54.7164
|
57.9066
|
NYSE
|
800266
|
801298
|
49.7
|
48.95
|
-0.61
|
-78.28
|
2025-03-19T12:30:00.000+0000
|
28396800
|
2025-01-17 21:00:02
|
-2.4515
|
4.12124
|
-7.64023
|
-20.91752
|
-17.75749
|
-29.40568
|
-32.82217
|
-13.18182
|
142.63211
|
1833.19838
|
MPX
|
Marine Products Corporation
|
9.14
|
-0.1093
|
-0.01
|
8.94
|
9.18
|
12.47
|
8.67
|
317276820
|
9.522
|
9.93875
|
NYSE
|
20513
|
32622
|
9.18
|
9.15
|
0.53
|
17.25
|
2025-01-30T13:30:00.000+0000
|
34713000
|
2025-01-17 21:00:02
|
-0.1093
|
5.17837
|
-0.10928962
|
-6.63943
|
-11.60542
|
-12.95238
|
-22.21277
|
-33.18713
|
20.42161
|
348.03922
|
BC
|
Brunswick Corporation
|
67.45
|
-0.1924
|
-0.13
|
66.855
|
68.3
|
96.65
|
62.64
|
4450566840
|
74.261
|
78.4483
|
NYSE
|
598487
|
611134
|
68.0
|
67.58
|
4.29
|
15.72
|
2025-01-30T13:30:00.000+0000
|
65983200
|
2025-01-17 21:00:02
|
-0.1924
|
6.50561
|
-0.75044144
|
-19.7406
|
-14.94325
|
-21.18486
|
-28.20649
|
14.67188
|
29.51229
|
3174.27184
|
EZGO
|
EZGO Technologies Ltd.
|
0.59
|
-3.2787
|
-0.02
|
0.57
|
0.63
|
4.56
|
0.514
|
1506943
|
0.84718
|
1.368855
|
NASDAQ
|
165429
|
560388
|
0.63
|
0.61
|
-63.06
|
-0.01
|
2025-01-24T05:00:00.000+0000
|
2554140
|
2025-01-17 21:00:00
|
-3.2787
|
2.1999
|
-17.13483
|
-44.33962
|
-64.45783
|
-83.87978
|
-98.80081
|
-99.91855
|
-99.91855
|
-99.91855
|