MBX.TO
|
Microbix Biosystems Inc.
|
0.315
|
0.0
|
0.0
|
0.315
|
0.315
|
0.45
|
0.27
|
42709905
|
0.3376
|
0.34925
|
TSX
|
4900
|
81310
|
0.315
|
0.315
|
0.04
|
7.88
|
2024-12-19T13:30:00.000+0000
|
135587000
|
2024-11-15 20:20:49
|
0.0
|
0.0
|
-5.97015
|
-8.69565
|
-4.54545
|
5.0
|
-55.6338
|
26.0
|
-61.11111
|
-56.84932
|
HBP.TO
|
Helix BioPharma Corp.
|
0.68
|
0.0
|
0.0
|
0.68
|
0.68
|
1.35
|
0.5
|
33334620
|
1.0756
|
1.065
|
TSX
|
100750
|
7807
|
0.68
|
0.68
|
-1.05
|
-0.65
|
2024-12-12T21:00:00.000+0000
|
49021500
|
2024-11-15 17:40:53
|
0.0
|
6.25
|
-39.82301
|
-40.86957
|
-35.2381
|
-39.82301
|
-73.33333
|
-87.85714
|
-92.44444
|
-94.86792
|
ONC.TO
|
Oncolytics Biotech Inc.
|
1.38
|
-2.1277
|
-0.03
|
1.37
|
1.43
|
2.32
|
1.15
|
106362258
|
1.4886
|
1.4488
|
TSX
|
95231
|
108442
|
1.42
|
1.41
|
-0.36
|
-3.83
|
2025-03-05T10:00:00.000+0000
|
77074100
|
2024-11-15 21:00:00
|
-2.1277
|
-12.10191
|
-25.40541
|
4.54545
|
-8.60927
|
-35.51402
|
-37.83784
|
15.96639
|
-81.65823
|
-98.51385
|
RVX.TO
|
Resverlogix Corp.
|
0.06
|
0.0
|
0.0
|
0.06
|
0.06
|
0.1
|
0.04
|
16680000
|
0.066
|
0.06295
|
TSX
|
1000
|
102834
|
0.06
|
0.06
|
-0.06
|
-1.0
|
2024-12-12T12:00:00.000+0000
|
278000000
|
2024-11-15 15:41:39
|
0.0
|
0.0
|
-7.69231
|
-25.0
|
0.0
|
-14.28571
|
-86.95652
|
-95.65217
|
-89.65517
|
-97.4359
|
TH.TO
|
Theratechnologies Inc.
|
1.67
|
-0.5952
|
-0.01
|
1.66
|
1.68
|
3.43
|
1.59
|
79071948
|
1.7182
|
1.8477
|
TSX
|
13124
|
37385
|
1.68
|
1.68
|
-0.05
|
-33.4
|
2025-02-19T13:00:00.000+0000
|
47348472
|
2024-11-15 20:59:02
|
-0.5952
|
-5.64972
|
-8.74317
|
-11.17021
|
-5.64972
|
-11.17021
|
-90.53288
|
-90.38018
|
-0.5952381
|
-85.84746
|
EDT.TO
|
Spectral Medical Inc.
|
0.57
|
1.7857
|
0.01
|
0.55
|
0.57
|
0.75
|
0.35
|
155447369
|
0.6018
|
0.54055
|
TSX
|
23596
|
75298
|
0.55
|
0.56
|
-0.1
|
-5.7
|
2025-03-26T10:00:00.000+0000
|
272714683
|
2024-11-15 20:51:40
|
1.7857
|
3.63636
|
-6.55738
|
-14.92537
|
14.0
|
50.0
|
137.5
|
3.63636
|
48.05195
|
-93.29412
|