MCB.TO
|
McCoy Global Inc.
|
3.14
|
4.6667
|
0.14
|
2.97
|
3.17
|
3.84
|
1.53
|
85344886
|
2.7712
|
2.2268
|
TSX
|
54357
|
105349
|
2.97
|
3.0
|
0.31
|
10.13
|
2025-03-07T12:00:00.000+0000
|
27179900
|
2024-11-15 21:00:00
|
4.6667
|
4.66667
|
6.44068
|
56.21891
|
51.69082
|
88.02395
|
287.65432
|
383.07692
|
-35.65574
|
-3.38462
|
BRY.TO
|
Bri-Chem Corp.
|
0.23
|
0.0
|
0.0
|
0.23
|
0.23
|
0.42
|
0.16
|
6079590
|
0.2756
|
0.2983
|
TSX
|
1000
|
24135
|
0.23
|
0.23
|
-0.08
|
-2.87
|
2024-11-12T00:00:00.000+0000
|
26433000
|
2024-11-12 15:38:00
|
0.0
|
0.0
|
-17.85714
|
-20.68966
|
9.52381
|
-32.35294
|
24.32432
|
206.66667
|
-83.80282
|
-84.66667
|
ESN.TO
|
Essential Energy Services Ltd.
|
0.395
|
-1.25
|
-0.005
|
0.395
|
0.395
|
0.43
|
0.3
|
49572895
|
0.3922
|
0.3687
|
TSX
|
15000
|
167534
|
0.395
|
0.4
|
0.01
|
39.5
|
2023-11-17T10:59:00.000+0000
|
125501000
|
2023-11-15 14:30:01
|
0.0
|
0.0
|
-1.25
|
1.28205
|
9.72222
|
3.94737
|
64.58333
|
41.07143
|
-86.65541
|
-95.90674
|
CET.TO
|
Cathedral Energy Services Ltd.
|
6.3
|
607.8652
|
5.41
|
0.88
|
6.3
|
6.9
|
0.88
|
218918070
|
6.341199
|
5.911999
|
TSX
|
283250
|
59748
|
0.89
|
0.89
|
0.54
|
11.666666666666666
|
2024-08-08T20:00:00.000+0000
|
34748900
|
2024-07-04 19:58:53
|
0.0
|
-3.81679
|
2.27273
|
3.44828
|
2.27273
|
3.44828
|
73.07692
|
181.25
|
-79.26267
|
-92.30769
|
HWO.TO
|
High Arctic Energy Services Inc
|
1.25
|
2.459
|
0.03
|
1.17
|
1.27
|
6.36
|
1.09
|
15560250
|
1.1506
|
3.68825
|
TSX
|
17978
|
21379
|
1.27
|
1.22
|
-1.0
|
-1.25
|
2025-03-14T12:00:00.000+0000
|
12448200
|
2024-11-15 20:34:23
|
2.459
|
7.75862
|
10.61947
|
-30.55556
|
-78.44828
|
-72.82609
|
-81.39881
|
-84.45274
|
-92.74942
|
-97.39583
|
PHX.TO
|
PHX Energy Services Corp.
|
9.42
|
-1.5674
|
-0.15
|
9.4
|
9.57
|
10.7
|
7.91
|
429440844
|
9.5044
|
9.3585
|
TSX
|
31036
|
84965
|
9.57
|
9.57
|
1.54
|
6.12
|
2025-02-25T10:00:00.000+0000
|
45588200
|
2024-11-15 21:00:00
|
-1.5674
|
-2.079
|
-2.28216
|
-9.77011
|
4.20354
|
4.89978
|
102.14592
|
258.1749
|
-18.7931
|
1077.5
|