Logo

← Back to Stock Analysis

Peers Analysis for MCBK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MCBK Madison County Financial, Inc. 25.02 0.0 0.0 25.0 25.99 26.5 20.45 78612840 25.2936 22.9226 PNK 5517 780 25.7 nan 1.65 15.16 2024-11-18T10:59:00.000+0000 3142000 2024-11-15 20:00:00 0.0 -0.03995206 -5.58491 11.10124 20.57831 20.05758 -23.27507 -6.64179 31.06338 68.03224
BSFO Bank of San Francisco 29.3 0.0 0.0 29.3 30.0 30.0 27.25 59215300 29.4518 29.362923 PNK 4318 541 30.0 nan 3.1 9.45 2025-01-30T00:00:00.000+0000 2021000 2024-11-15 20:00:00 0.0 -1.01351 0.0 4.64286 4.64286 28.00349 16.73307 16.68658 41.88862 41.88862
BHWB Blackhawk Bancorp, Inc. 33.35 -0.4478 -0.15 33.35 33.35 34.99 24.55 96574897 30.813 29.91165 PNK 534 4590 33.35 33.5 4.83 6.904761904761905 2023-04-21T04:00:00.000+0000 2895799 2023-08-15 16:12:50 0.0 0.0 -0.44776119 17.01754 7.58065 1.83206 66.75 15.0 281.14286 136.10619
CZBT Citizens Bancorp of Virginia, Inc. 30.0 0.0 0.0 30.0 30.0 31.0 24.75 69359970 28.9006 27.12085 PNK 100 221 30.0 nan 3.83 7.83 2025-01-28T05:00:00.000+0000 2311999 2024-11-15 20:00:00 0.0 1.69492 3.44828 13.12217 15.38462 7.14286 9.89011 18.76485 66.66667 96.72131
FOTB First Ottawa Bancshares, Inc. 118.0 0.0 0.0 118.0 118.0 118.0 90.61 104654082 111.8584 105.6571 PNK 324 192 118.0 nan 18.97 6.22 2024-11-22T10:59:00.000+0000 886899 2024-11-15 20:00:00 0.0 1.72414 7.27273 10.40419 12.38095 24.2236 37.2093 63.88889 289.82491 145.83333
MCBI Mountain Commerce Bancorp, Inc. 21.24 0.0 0.0 21.24 21.24 21.75 16.15 135348077 20.8704 18.81333 PNK 200 3976 21.24 nan 1.03 20.62 2025-01-20T05:00:00.000+0000 6372320 2024-11-15 20:00:00 0.0 2.6087 4.11765 11.61324 21.37143 30.70769 -31.03896 2.85714 71.98381 183.2
FBSI First Bancshares, Inc. 24.6 0.0 0.0 24.6 24.6 32.2 22.9 60013668 24.909 25.63275 PNK 100 26 24.6 nan 2.65 9.28 2025-01-17T05:00:00.000+0000 2439580 2024-11-15 20:00:00 0.0 0.0 -2.38095 0.0 0.0 7.00304 53.75 45.99407 272.72727 327.82609
WBZB Washington Business Bank 34.0 0.0 0.0 33.98 34.0 34.0 27.0 22851706 32.919 31.41 PNK 336 63 33.98 nan 2.18 15.6 None 672109 2024-11-15 20:00:00 0.0 0.05885815 3.81679 4.29448 13.0695 20.56738 80.85107 110.26592 136.9338 136.9338
CMHF Community Heritage Financial, Inc. 21.99 0.0 0.0 21.5 21.99 22.0 15.25 49506527 21.0426 18.90065 PNK 2 1608 21.5 nan 2.84 7.74 2023-04-26T04:00:00.000+0000 2251320 2024-11-15 20:00:00 0.0 2.27907 5.21531 4.71429 25.5137 37.86834 -9.87705 9.67581 -91.70189 -82.408
NACB National Capital Bancorp, Inc. 227.0 0.0 0.0 227.0 227.0 227.0 161.0 65376000 193.642 180.89775 PNK 1 69 227.0 nan 15.98 14.21 2025-01-22T12:00:00.000+0000 288000 2024-11-15 20:00:00 0.0 3.18182 22.53711 26.11111 31.21387 40.99379 8.61244 4.17623 -22.26027 -10.09901
LBNW Liberty Northwest Bancorp, Inc. 5.4001 0.0 0.0 5.4001 5.55 5.55 4.83 9041171 5.264834 5.032546 PNK 303 393 5.55 nan 0.01 540.01 None 1674260 2024-11-15 20:00:00 0.0 -2.7009 0.9364486 8.002 9.98167 3.25239 -16.92154 -16.92154 -16.92154 -16.92154
SMAL Summit Bancshares, Inc. 46.0 0.0 0.0 46.0 46.0 46.96 36.2 55430000 43.6568 42.6096 PNK 100 420 46.0 nan 2.9 15.86 None 1205000 2024-11-15 20:00:00 0.0 0.0 6.45684 9.21178 7.00163 29.39522 21.0845 18.4651 198.50746 691.73838
PBKC Pioneer Bankcorp, Inc. 45.75 0.0 0.0 45.75 45.75 45.75 37.0 51688808 44.555 41.79095 PNK 100 147 45.75 nan 7.49 6.11 None 1129810 2024-11-15 20:00:00 0.0 0.0 2.80899 6.39535 14.375 23.64865 22.95082 30.71429 30.71429 30.71429
CDAB Coeur d'Alene Bancorp, Inc. 15.5 0.0 0.0 15.5 15.5 15.5 11.8 29311275 14.7332 13.2329 PNK 500 139 15.5 15.5 1.14 13.6 None 1891050 2024-11-15 20:57:55 0.0 3.33333 3.33333 3.33333 25.20194 34.78261 34.54861 55.0 83.43195 83.43195
FCCTP First Community Corporation PFD SER A 8.9 0.0 0.0 8.75 8.9 9.9 8.05 0 8.87 8.5414 PNK 100 1 8.75 nan 0.0 nan None 0 2024-11-15 20:00:00 0.0 0.0 0.0 1.71429 7.22892 -7.86749 18.66667 32.83582 400.0 -43.88398
FISB 1st Capital Bancorp 14.0 0.7194 0.1 14.0 14.0 14.0 9.4 78477840 13.5536 11.87635 PNK 200 6166 14.0 13.9 0.66 21.21212121212121 2024-10-28T10:59:00.000+0000 5605560 2024-09-27 17:30:45 0.0 0.0 0.0 2.26443 33.33333 40.70352 7.27969 -6.375 60.21693 93.35529