Logo

← Back to Stock Analysis

Peers Analysis for MCEM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MCEM The Monarch Cement Company 219.0 -0.905 -2.0 219.0 221.04 225.0 142.0 557107530 192.3934 185.6824 PNK 110 676 221.04 221.0 18.65 11.74 2024-11-08T15:30:08.000+0000 2543870 2024-11-15 20:44:54 -0.905 7.88177 12.8866 19.02174 17.74194 56.42857 90.43478 266.5272 645.65884 968.29268
EXP Eagle Materials Inc. 301.28 -1.4104 -4.31 299.55 305.945 317.0 173.05 10105955552 287.663 256.04086 NYSE 230388 272045 305.51 305.59 14.15 21.29 2025-01-23T05:00:00.000+0000 33543400 2024-11-15 21:00:02 -1.4104 -4.26438 0.21621262 21.90168 16.68474 74.3115 85.7002 223.22712 249.43169 6296.60297
SUM Summit Materials, Inc. 48.43 -0.2061 -0.1 47.89 48.8 51.74 33.73 8504550150 41.489 40.0238 NYSE 1085651 1318142 48.52 48.53 0.85 56.98 2025-02-05T12:00:00.000+0000 175605000 2024-11-15 21:00:02 -0.2061 -5.31769 19.13899 24.69104 20.68278 42.90351 19.51798 108.08359 143.18964 143.18964
CPAC Cementos Pacasmayo S.A.A. 6.32 0.1585 0.01 6.31 6.36 6.65 4.65 535769152 5.906 5.67455 NYSE 9164 7587 6.35 6.31 0.56 11.29 2025-02-12T05:00:00.000+0000 84773600 2024-11-15 20:58:07 0.1585 3.43699 10.10453 11.07206 15.75092 15.32847 -5.67164 -35.17949 -29.62138 -45.04348
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima 10.35 -0.6718 -0.07 10.252 10.57 10.666 5.7 1451905504 8.668 7.33385 NYSE 1388898 526346 10.44 10.42 0.61 16.97 2025-03-05T05:00:00.000+0000 140280725 2024-11-15 21:00:02 -0.6718 -0.48076923 26.99387 49.35065 36.54354 80.0 56.58094 66.66667 -51.52225 -51.52225
USLM United States Lime & Minerals, Inc. 141.21 0.1418 0.2 139.09 143.1799 146.7 41.214 4037801103 102.8822 75.73133 NASDAQ 54105 68150 141.57 141.01 3.44 41.05 2025-01-31T00:00:00.000+0000 28594300 2024-11-15 21:00:00 0.1418 -2.96846 36.30309 83.19927 92.14859 243.82761 409.41558 643.21053 875.88113 13221.69811
JHX James Hardie Industries plc 36.15 2.7865 0.98 35.71 36.37 43.57 29.88 15595598567 35.6718 35.6308 NYSE 69570 99975 36.27 35.17 1.18 30.64 2025-02-10T05:00:00.000+0000 431413515 2024-11-15 21:00:02 2.7865 9.81166 -1.41805 5.54745 -3.10909 13.18096 -10.7848 85.67026 237.409 1987.67532
HCMLY Holcim Ltd 19.9 -0.0502 -0.01 19.85 19.9 20.95 13.86 55901469891 19.5556 17.9984 PNK 1900 75832 19.86 19.91 1.21 16.45 2024-10-28T04:00:00.000+0000 2809119090 2024-11-15 20:51:30 -0.0502 -4.69349 3.64583 10.98717 15.22872 43.68231 93.01649 90.97889 49.17541 131.1266
HDELY HeidelbergCement AG 24.85 -0.0402 -0.01 24.76 24.93 25.77 15.38 22505567504 21.8572 20.7787 PNK 8791 55826 24.92 24.86 2.15 11.56 2025-02-25T07:00:00.000+0000 905656640 2024-11-15 20:49:57 -0.0402 -3.04331 18.61575 24.749 14.46338 62.52453 68.01893 69.1627 74.75387 112.39316
AHCHY Anhui Conch Cement Company Limited 13.2 0.0 0.0 13.2 13.44 17.18 9.82 17955555011 13.4678 11.97965 PNK 11460 19418 13.44 nan 0.89 14.83 2024-11-15T05:00:00.000+0000 1360269319 2024-11-15 20:00:00 0.0 -6.38298 -7.23823 15.48556 -3.0837 7.49186 -44.16244 -56.6787 -17.55153 23.71134
HCMLF Holcim Ltd 100.0 0.0 0.0 100.0 103.0 103.0 70.13 56182381800 97.2494 89.82215 PNK 485 484 103.0 nan 6.04 16.56 2025-02-28T05:00:00.000+0000 561823818 2024-11-15 20:00:00 0.0 3.03967 1.63635 10.55832 15.40681 43.8435 94.81785 91.46085 39.25637 150.31289
BZZUY Buzzi Unicem S.p.A. 21.8 0.0 0.0 21.8 22.25 22.25 14.01 8012012692 19.7842 19.2721 PNK 3100 1442 22.0 nan 2.73 7.99 2025-03-26T10:00:00.000+0000 367523518 2024-11-15 20:00:00 0.0 -1.66892 13.71935 15.52729 2.15558 49.62251 87.12446 80.01652 216.86047 201.52144
WBRBY Wienerberger AG 5.44 0.0 0.0 5.44 5.65 8.13 5.31 3030846496 6.148 6.81555 PNK 600 4282 5.65 nan 0.22 24.73 2024-11-12T05:00:00.000+0000 557140900 2024-11-15 20:00:00 0.0 -9.33333 -5.71924 -13.78764 -29.35065 -1.98198 -30.96447 -0.18348624 112.5 55.87393