MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.1
|
-0.16547
|
-0.03
|
17.98
|
18.39
|
24.05
|
16.12
|
303220250
|
18.8682
|
19.22905
|
NASDAQ
|
74417
|
77779
|
18.39
|
18.13
|
-0.4
|
-45.25
|
2025-05-06T12:30:00.000+0000
|
16752500
|
2025-02-21 21:00:02
|
-0.16547
|
-5.13627
|
-4.73684
|
-15.22248
|
-11.18744
|
-19.37639
|
-34.5152
|
0.22148394
|
13.69347
|
13.69347
|
MBUU
|
Malibu Boats, Inc.
|
34.51
|
-2.29332
|
-0.81
|
34.27
|
35.84
|
47.82
|
30.2
|
677614203
|
37.6945
|
37.8824
|
NASDAQ
|
168771
|
172793
|
35.71
|
35.32
|
-4.35
|
-7.93
|
2025-04-30T12:30:00.000+0000
|
19635300
|
2025-02-21 21:00:02
|
-2.29332
|
-9.16031
|
-9.77778
|
-20.02317
|
-4.82625
|
-18.20337
|
-48.87407
|
-27.24014
|
75.53408
|
94.42254
|
ONEW
|
OneWater Marine Inc.
|
17.94
|
-3.28841
|
-0.61
|
17.64
|
19.275
|
31.36
|
14.29
|
287545890
|
17.9821
|
22.6965
|
NASDAQ
|
246345
|
152257
|
19.04
|
18.55
|
-0.71
|
-25.27
|
2025-04-30T12:30:00.000+0000
|
16028199
|
2025-02-21 21:00:00
|
-3.28841
|
-6.36743
|
8.13743
|
-16.79035
|
-27.19156
|
-29.09091
|
-63.01031
|
7.29665
|
18.49406
|
18.49406
|
HSII
|
Heidrick & Struggles International, Inc.
|
41.41
|
-1.94175
|
-0.82
|
41.08
|
42.68
|
49.02
|
28.58
|
845149113
|
45.0262
|
39.3283
|
NASDAQ
|
131989
|
134476
|
42.68
|
42.23
|
1.83
|
22.63
|
2025-03-03T21:00:00.000+0000
|
20409300
|
2025-02-21 21:00:00
|
-1.94175
|
-7.85492
|
-9.9391
|
-11.08009
|
10.95927
|
40.13536
|
-1.522
|
60.31746
|
75.76401
|
194.52347
|
JOUT
|
Johnson Outdoors Inc.
|
27.85
|
-1.76367
|
-0.5
|
27.815
|
29.0
|
46.44
|
27.815
|
284730769
|
32.8956
|
34.8359
|
NASDAQ
|
42373
|
52091
|
28.66
|
28.35
|
-4.48
|
-6.22
|
2025-05-01T12:30:00.000+0000
|
10223726
|
2025-02-21 21:00:02
|
-1.76367
|
-8.0251
|
-16.01327
|
-16.5418
|
-24.56663
|
-37.72361
|
-65.05646
|
-58.61813
|
-6.88733
|
56.90141
|
MPAA
|
Motorcar Parts of America, Inc.
|
10.44
|
3.77734
|
0.38
|
10.04
|
10.67
|
11.5
|
4.36
|
204453828
|
7.594
|
6.45055
|
NASDAQ
|
204598
|
87705
|
10.33
|
10.06
|
-0.88
|
-11.86
|
2025-06-10T04:00:00.000+0000
|
19583700
|
2025-02-21 21:00:02
|
3.77734
|
6.74847
|
44.39834
|
55.1263
|
54.66667
|
13.2321
|
-37.1463
|
-43.53705
|
-55.91216
|
34.70968
|