MCFT
|
MasterCraft Boat Holdings, Inc.
|
18.36
|
-0.5417
|
-0.1
|
18.27
|
18.889
|
24.05
|
16.12
|
308370888
|
19.8528
|
19.54775
|
NASDAQ
|
51817
|
104188
|
18.81
|
18.46
|
0.07
|
262.29
|
2025-02-05T13:30:00.000+0000
|
16795800
|
2025-01-17 21:00:01
|
-0.5417
|
4.31818
|
-2.80572
|
5.03432
|
-10.0
|
-10.35156
|
-28.16901
|
17.3913
|
15.32663
|
15.32663
|
MBUU
|
Malibu Boats, Inc.
|
35.5
|
-0.2529
|
-0.09
|
35.06
|
36.37
|
54.31
|
30.2
|
699889600
|
40.3888
|
37.8565
|
NASDAQ
|
148033
|
174713
|
36.06
|
35.59
|
-3.97
|
-8.94
|
2025-01-30T13:30:00.000+0000
|
19715200
|
2025-01-17 21:00:02
|
-0.2529
|
5.02959
|
-7.79221
|
-17.84309
|
-6.20872
|
-30.43308
|
-43.2454
|
-16.82287
|
81.30746
|
100.0
|
ONEW
|
OneWater Marine Inc.
|
15.9
|
-1.4259
|
-0.23
|
15.66
|
16.785
|
31.36
|
14.29
|
236067300
|
19.9621
|
23.4643
|
NASDAQ
|
95632
|
117065
|
16.33
|
16.13
|
-0.39
|
-40.77
|
2025-01-30T13:30:00.000+0000
|
14847000
|
2025-01-17 21:00:01
|
-1.4259
|
7.2151
|
-18.20988
|
-32.16724
|
-44.48324
|
-46.02851
|
-70.55556
|
5.01982
|
5.01982
|
5.01982
|
HSII
|
Heidrick & Struggles International, Inc.
|
46.09
|
0.2174
|
0.1
|
45.7787
|
46.28
|
49.02
|
27.07
|
940664637
|
45.2848
|
37.57685
|
NASDAQ
|
76966
|
147308
|
46.28
|
45.99
|
1.83
|
25.19
|
2025-02-24T10:59:00.000+0000
|
20409300
|
2025-01-17 21:00:01
|
0.2174
|
6.1248
|
3.78293
|
20.4023
|
34.45158
|
66.87183
|
4.9408
|
47.2524
|
102.77167
|
227.80939
|
JOUT
|
Johnson Outdoors Inc.
|
32.96
|
-1.199
|
-0.4
|
32.15
|
33.5
|
50.0
|
29.98
|
336775853
|
34.1516
|
36.29375
|
NASDAQ
|
56317
|
45272
|
33.42
|
33.36
|
-2.6
|
-12.68
|
2025-01-31T13:30:00.000+0000
|
10217714
|
2025-01-17 21:00:01
|
-1.199
|
0.0
|
-8.67276
|
-4.76741
|
-11.96581
|
-29.88726
|
-62.0364
|
-57.26141
|
14.12742
|
85.69014
|
MPAA
|
Motorcar Parts of America, Inc.
|
7.2
|
1.6949
|
0.12
|
7.04
|
7.21
|
10.4
|
4.36
|
142932960
|
7.2412
|
6.28225
|
NASDAQ
|
35263
|
58340
|
7.21
|
7.08
|
-3.41
|
-2.11
|
2025-02-07T16:30:00.000+0000
|
19851800
|
2025-01-17 21:00:02
|
1.6949
|
11.80124
|
-5.75916
|
18.81188
|
15.2
|
-21.39738
|
-57.993
|
-68.15568
|
-77.20076
|
-7.09677
|