Logo

← Back to Stock Analysis

Peers Analysis for MCHP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MCHP Microchip Technology Incorporated 57.97 3.1678 1.78 57.18 58.47 100.57 54.47 31130469700 62.554 79.63055 NASDAQ 8240148 7737806 57.49 56.19 1.44 40.26 2025-01-30T10:59:00.000+0000 537010000 2025-01-17 21:00:01 3.1678 4.4881 -0.54897924 -24.30138 -36.65865 -30.44156 -26.9255 5.95869 156.16438 17656.06469
TXN Texas Instruments Incorporated 192.42 2.6952 5.05 190.02 192.93 220.39 155.46 175528795140 196.7108 195.16635 NASDAQ 5339680 5721429 192.54 187.37 5.38 35.77 2025-01-23T22:00:00.000+0000 912217000 2025-01-17 21:00:00 2.6952 -0.25400446 2.28578 -2.9652 -5.79653 18.47063 5.56287 46.10478 257.59153 17716.66667
ON ON Semiconductor Corporation 54.63 2.0931 1.12 54.37 55.08 85.16 53.1 23261290110 66.0706 70.00095 NASDAQ 7126230 7143796 54.58 53.51 4.03 13.56 2025-02-03T13:30:00.000+0000 425797000 2025-01-17 21:00:00 2.0931 -3.10394 -19.35341 -21.10052 -27.60403 -24.40847 -13.32699 118.52 448.49398 127.625
ADI Analog Devices, Inc. 219.16 1.9254 4.14 217.84 220.635 244.14 182.57 108726810120 216.3422 219.83975 NASDAQ 2854487 3027977 220.06 215.02 3.27 67.02 2025-02-19T12:00:00.000+0000 496107000 2025-01-17 21:00:02 1.9254 0.74469063 2.49743 -3.59813 -6.98188 18.19015 31.62763 83.44354 302.94172 195963.69655
QRVO Qorvo, Inc. 84.21 14.4313 10.62 77.21 84.48 130.99 64.54 7960093407 69.9188 98.13825 NASDAQ 9878176 2817201 78.0 73.59 -1.45 -58.08 2025-01-28T21:00:00.000+0000 94526700 2025-01-17 21:00:00 14.4313 15.91191 18.68922 -19.24626 -31.86342 -15.69727 -42.71039 -26.60798 23.91112 19.61648
MPWR Monolithic Power Systems, Inc. 625.82 4.8872 29.16 605.82 628.69 959.64 546.71 30527499600 615.8468 762.2715 NASDAQ 1065593 968544 606.53 596.66 8.86 70.63 2025-02-05T10:59:00.000+0000 48780000 2025-01-17 21:00:01 4.8872 2.34848 -0.38203177 -31.83754 -23.43586 7.09677 50.31104 244.59556 1241.52197 6259.95935
NXPI NXP Semiconductors N.V. 215.36 2.1826 4.6 213.97 217.31 296.08 202.25 54735036160 219.2738 243.5097 NASDAQ 1912411 2376496 216.41 210.76 10.47 20.57 2025-02-03T21:00:00.000+0000 254156000 2025-01-17 21:00:00 2.1826 2.73339 -1.67108 -7.28431 -22.05292 4.80825 -0.94747493 60.90855 173.36888 1438.28571
WOLF Wolfspeed, Inc. 6.28 -7.1006 -0.48 6.19 7.23 37.29 4.66 802037640 8.1454 16.2817 NYSE 20340555 14094419 6.82 6.76 -5.8 -1.08 2025-01-29T21:00:00.000+0000 127713000 2025-01-17 21:00:02 -7.1006 7.53425 -20.0 -61.25848 -73.42361 -80.05716 -93.86119 -88.00611 -80.58132 415.28205
SYNA Synaptics Incorporated 83.14 2.7816 2.25 82.195 83.86 115.85 67.83 3330455376 77.6918 81.90915 NASDAQ 278043 523183 82.58 80.89 4.01 20.73 2025-02-06T21:00:00.000+0000 40058400 2025-01-17 21:00:01 2.7816 8.15663 5.5612 14.36039 -11.89063 -18.4902 -64.46097 14.73125 32.29374 851.25811
ALGM Allegro MicroSystems, Inc. 24.84 4.7659 1.13 24.02 24.86 33.26 18.59 4570162560 21.7396 24.8696 NASDAQ 1940718 2011727 24.37 23.71 -0.14 -177.43 2025-01-30T13:30:00.000+0000 183984000 2025-01-17 21:00:01 4.7659 6.42674 12.55097 20.46557 -21.83763 -2.8169 -13.32868 40.33898 40.33898 40.33898
SWKS Skyworks Solutions, Inc. 93.64 2.4059 2.2 92.05 94.44 120.86 82.13 14975002440 88.4694 98.07675 NASDAQ 2144881 2386383 92.62 91.44 3.69 25.38 2025-01-28T10:59:00.000+0000 159921000 2025-01-17 21:00:01 2.4059 1.62796 3.19594 -4.50744 -19.66369 -6.56556 -38.25256 -24.58726 23.928 6402.77778
LSCC Lattice Semiconductor Corporation 58.32 3.4409 1.94 56.89 58.59 85.69 40.65 8046468720 56.4032 58.117 NASDAQ 1710781 2152572 57.61 56.38 1.02 57.18 2025-02-10T10:59:00.000+0000 137971000 2025-01-17 21:00:09 3.4409 5.76714 -7.08937 14.98423 -2.7838 -8.80375 -3.74649 149.87147 765.2819 5985.58638