Logo

← Back to Stock Analysis

Peers Analysis for MCHVY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MCHVY MGM China Holdings Limited 16.75 0.2394 0.04 16.71 16.75 21.26 14.398 5301933328 15.2401 17.948545 PNK 388 198 16.71 nan 1.82 9.2 2025-02-11T13:30:00.000+0000 316533333 2025-01-17 20:00:00 0.2394 8.34411 6.48442 10.26991 -13.03219 5.6116 108.59278 -13.97021 -38.75686 -39.50885
SKYZF SkyCity Entertainment Group Limited 0.7649 0.0 0.0 0.7649 1.25 1.25 0.7649 581480805 0.87362 1.065698 PNK 306 8 1.16 0.7649 -0.11 -6.95 2025-02-19T19:30:00.000+0000 760205000 2025-01-17 00:00:00 0.0 0.0 -16.48652 -16.48652 -38.808 -26.45192 -61.17259 -70.58077 -75.16558 -68.26141
BYNEF Banyan Tree Holdings Limited 0.0008 -93.4426 -0.0114 0.0008 0.0122 0.0122 0.0008 694051 0.0008 0.00821 PNK 500 0 0.0122 nan 0.03 0.03 2025-02-21T12:00:00.000+0000 867564300 2025-01-17 20:00:00 -93.4426 2.5e-06 2.5e-06 2.5e-06 -92.0 -92.0 -99.65217 -99.75758 -99.81395 -99.86667
NGCRF NagaCorp Ltd. 0.37 6.6897 0.0232 0.3468 0.37 0.57 0.32 1636506300 0.3796 0.443 PNK 30566 2963 0.3468 nan 0.02 18.5 2025-02-17T10:59:00.000+0000 4422990000 2025-01-17 20:00:00 6.6897 0.0 -7.5 -5.12821 -22.73961 8.82353 -55.42169 -77.01863 -54.32099 1065.47699
WYNMF Wynn Macau, Limited 0.67 -2.8986 -0.02 0.67 0.69 1.05 0.6 3501396357 0.715 0.8021 PNK 2000 5533 0.69 nan 0.06 11.17 2025-03-19T10:59:00.000+0000 5225964712 2025-01-17 20:00:00 -2.8986 1.83919 -4.84712 -17.04841 -13.00396 -12.36102 -29.48111 -72.31405 -74.3295 -50.73529
LVS Las Vegas Sands Corp. 44.4 0.955 0.42 44.17 44.86 56.61 36.62 32191154400 50.9226 46.52705 NYSE 3700534 4780331 44.2 43.98 2.02 21.98 2025-01-22T10:59:00.000+0000 725026000 2025-01-17 21:00:02 0.955 -5.89233 -13.41654 -13.87003 8.10811 -9.10952 1.0929 -36.62575 -16.54135 -4.63918
WYNN Wynn Resorts, Limited 84.67 2.6303 2.17 83.0 85.19 110.38 71.63 9298036050 89.0962 89.7681 NASDAQ 2917656 2354201 83.25 82.5 8.33 10.16 2025-02-05T10:59:00.000+0000 109815000 2025-01-17 21:00:01 2.6303 4.81555 -4.12184 -14.85318 1.48628 -10.14539 -4.92926 -40.50313 -40.38583 550.80707
CZR Caesars Entertainment, Inc. 34.05 2.1909 0.73 33.51 34.25 47.99 30.784 7234944000 36.2477 37.9233 NASDAQ 5290418 4112309 33.82 33.32 -1.68 -20.27 2025-02-25T21:00:00.000+0000 212480000 2025-01-17 21:00:01 2.1909 9.76789 2.96341 -24.63479 -7.62344 -27.18135 -56.23393 150.0 197.90026 146.73913
PENN PENN Entertainment, Inc. 20.02 -2.1505 -0.44 19.945 20.76 24.57 13.5 3055632580 19.9386 18.6183 NASDAQ 6647543 3529113 20.7 20.46 -3.52 -5.69 2025-02-13T12:00:00.000+0000 152629000 2025-01-17 21:00:00 -2.1505 3.89206 10.18162 5.42391 8.09935 -14.00344 -53.44186 -20.49245 32.49504 10525.76296
MLCO Melco Resorts & Entertainment Limited 5.54 1.6514 0.09 5.46 5.67 9.39 4.78 2325189057 6.193 6.66625 NASDAQ 2371414 3243600 5.46 5.45 -0.32 -17.31 2025-02-20T12:00:00.000+0000 419709216 2025-01-17 21:00:01 1.6514 1.65138 -10.78905 -22.30014 -10.2107 -27.20105 -50.0 -75.5084 -68.84296 -67.85221
MGM MGM Resorts International 32.85 -0.8452 -0.28 32.77 33.75 48.25 31.61 9780759000 35.8138 39.3362 NYSE 4098124 4134819 33.45 33.13 2.79 11.77 2025-02-12T21:00:00.000+0000 297740000 2025-01-17 21:00:02 -0.8452 3.30189 -1.76435 -20.24763 -27.59533 -23.60465 -22.17484 1.42019 71.71981 1094.54545