Logo

← Back to Stock Analysis

Peers Analysis for MDC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MDC M.D.C. Holdings, Inc. 62.98 0.0477 0.03 62.97 62.99 63.0 36.47 4726503894 62.7048 51.73 NYSE 6413743 1950990 62.98 62.95 5.29 11.905482041587902 2024-07-25T00:00:00.000+0000 75047696 2024-04-18 20:00:01 0.0 0.0 0.0 1.22147 41.17911 44.94822 12.48437 116.94798 162.08906 18542.51251
TMHC Taylor Morrison Home Corporation 65.67 -1.0696 -0.71 64.94 67.92 75.49 51.0 6795400260 66.8164 63.1281 NYSE 737772 885836 67.48 66.38 7.55 8.7 2025-02-12T13:30:00.000+0000 103478000 2025-01-17 21:00:02 -1.0696 11.09795 7.40922 -7.46794 1.60916 23.09278 110.21127 162.99559 308.90411 185.02604
CCS Century Communities, Inc. 76.05 -1.7061 -1.32 75.54 79.07 108.42 68.485 2383186455 82.3792 88.5433 NYSE 368512 354903 79.07 77.37 10.03 7.58 2025-01-29T21:00:00.000+0000 31337100 2025-01-17 21:00:02 -1.7061 10.56993 -1.15675 -26.09329 -20.34981 -12.58621 10.31332 151.40496 421.24743 257.88235
BZH Beazer Homes USA, Inc. 28.25 -1.1201 -0.32 27.9 29.145 38.22 25.39 881476275 30.8532 30.1833 NYSE 168084 311906 29.09 28.57 4.53 6.24 2025-01-30T21:00:00.000+0000 31202700 2025-01-17 21:00:02 -1.1201 10.69749 -0.45806906 -16.61747 -11.80144 -13.50276 38.95721 79.36508 71.4199 -5.17483
MTH Meritage Homes Corporation 80.58 -0.2229 -0.18 80.0 83.265 106.99 73.05 5830704336 85.9188 89.31197 NYSE 437755 932137 83.16 80.76 11.05 7.29 2025-01-29T21:00:00.000+0000 72359200 2025-01-17 21:00:02 -0.2229 9.79698 3.08302 -21.0 -16.87642 -6.30233 48.47982 139.75007 404.57107 2048.8
TPH Tri Pointe Homes, Inc. 37.24 -0.8784 -0.33 37.0201 38.36 47.78 33.24 3485295324 39.7058 40.4891 NYSE 491578 823019 38.18 37.57 4.81 7.74 2025-02-18T13:30:00.000+0000 93590100 2025-01-17 21:00:02 -0.8784 9.08026 1.16816 -19.91398 -16.59574 6.24822 46.49882 125.42373 174.02502 95.48556
HOV Hovnanian Enterprises, Inc. 139.32 -0.8822 -1.24 137.325 146.925 240.34 115.9 832152230 159.027 170.5511 NYSE 63675 83834 143.52 140.56 31.8 4.38 2025-02-20T10:59:00.000+0000 5972956 2025-01-17 21:00:02 -0.8822 18.56012 4.71251 -32.44763 -21.53196 -5.3404 27.01249 394.56869 66.35224 282.11739
KBH KB Home 67.89 -0.5275 -0.36 67.3921 69.71 89.7 58.05 4978679205 73.9204 74.9998 NYSE 1151590 1175822 69.58 68.25 8.45 8.03 2025-03-18T10:59:00.000+0000 73334500 2025-01-17 21:00:02 -0.5275 8.05348 0.93666369 -20.37298 -15.03129 11.07657 50.19912 79.41332 470.5042 1007.50408
MHO M/I Homes, Inc. 137.68 0.4817 0.66 136.5225 141.025 176.18 109.92 3745598168 149.3604 143.2781 NYSE 357292 281475 140.05 137.02 18.62 7.39 2025-01-29T13:30:00.000+0000 27205100 2025-01-17 21:00:02 0.4817 11.57212 -2.62395 -20.98255 -6.72719 4.11373 147.71501 200.41458 580.23715 1815.54783
LGIH LGI Homes, Inc. 92.47 -1.091 -1.02 91.615 95.49 130.75 82.94 2174293345 99.3362 101.53685 NASDAQ 171723 200181 95.37 93.49 8.36 11.06 2025-02-25T13:30:00.000+0000 23513500 2025-01-17 21:00:01 -1.091 11.36938 -1.18615 -19.80748 -9.82935 -25.5535 -27.88739 14.20279 608.58238 616.82171