Logo

← Back to Stock Analysis

Peers Analysis for MDC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MDC M.D.C. Holdings, Inc. 62.98 0.0477 0.03 62.97 62.99 63.0 36.47 4726503894 62.7048 51.73 NYSE 6413743 1950990 62.98 62.95 5.29 11.905482041587902 2024-07-25T00:00:00.000+0000 75047696 2024-04-18 20:00:01 0.0 0.0 0.0 1.22147 41.17911 44.94822 12.48437 116.94798 162.08906 18542.51251
TMHC Taylor Morrison Home Corporation 60.79 -1.91997 -1.19 60.52 62.62 75.49 53.17 6184653020 63.4286 64.0213 NYSE 951109 961491 62.45 61.98 8.27 7.35 2025-04-28T12:30:00.000+0000 101738000 2025-02-21 21:00:02 -1.91997 -4.20737 -8.0611 -14.47665 -6.8638 8.68943 119.45848 121.29596 227.88565 163.84549
CCS Century Communities, Inc. 71.16 -2.87976 -2.11 70.71 74.4 108.42 68.485 2203198992 75.8356 87.60985 NYSE 364532 420996 74.4 73.27 10.4 6.84 2025-04-22T10:59:00.000+0000 30961200 2025-02-21 21:00:02 -2.87976 -3.95465 -7.89542 -19.76548 -26.87288 -17.90494 18.73853 90.87983 305.23918 234.87059
BZH Beazer Homes USA, Inc. 23.33 -4.65877 -1.14 23.08 24.86 38.22 20.66 727968323 26.7702 29.77105 NYSE 568455 407044 24.86 24.47 3.93 5.94 2025-04-29T10:59:00.000+0000 31203100 2025-02-21 21:00:02 -4.65877 -7.1258 -16.67857 -31.64372 -25.1764 -19.63486 50.03215 53.68906 39.7843 -21.68951
MTH Meritage Homes Corporation 73.78 -0.55264 -0.41 73.2 75.34 106.99 71.05 5294888102 78.5951 88.92465 NYSE 809351 940425 75.34 74.19 10.72 6.88 2025-04-22T10:59:00.000+0000 71765900 2025-02-21 21:00:02 -0.55264 0.0 -10.09018 -19.99566 -23.48061 -3.66889 63.6646 105.80195 252.67686 1867.46667
TPH Tri Pointe Homes, Inc. 30.79 -1.53502 -0.48 30.445 31.63 47.78 30.25 2881639179 36.5792 40.4002 NYSE 1297457 849125 31.63 31.27 4.83 6.37 2025-04-23T12:30:00.000+0000 93590100 2025-02-21 21:00:02 -1.53502 -12.4538 -17.95897 -27.75692 -29.33211 -12.75149 46.61905 71.91513 98.38918 61.6273
HOV Hovnanian Enterprises, Inc. 121.57 -4.24543 -5.39 120.03 131.09 240.34 115.9 738794992 136.0516 169.11465 NYSE 76556 81794 129.35 126.96 31.79 3.82 2025-02-24T13:30:00.000+0000 6077116 2025-02-21 21:00:02 -4.24543 -9.75429 -12.97781 -33.10774 -48.98447 -19.15813 43.78474 310.57075 35.07778 233.4339
KBH KB Home 61.26 -2.49881 -1.57 61.1 63.52 89.7 60.26 4420325568 66.9488 75.1078 NYSE 591145 1296910 63.52 62.83 8.45 7.25 2025-03-18T10:59:00.000+0000 72156800 2025-02-21 21:00:02 -2.49881 -4.72784 -9.7126 -22.84635 -25.09171 -2.35894 68.6674 57.11721 344.55733 899.34747
MHO M/I Homes, Inc. 116.81 -2.08718 -2.49 115.7133 121.8 176.18 109.92 3167244745 132.29 144.03564 NYSE 245383 316852 121.56 119.3 19.71 5.93 2025-04-22T12:30:00.000+0000 27114500 2025-02-21 21:00:02 -2.08718 -1.34291 -14.65001 -27.26197 -24.50721 -2.42252 151.31239 181.74144 446.60739 1525.18261
LGIH LGI Homes, Inc. 77.8 -3.33002 -2.68 77.17 81.565 125.83 77.17 1829350300 89.9604 100.3866 NASDAQ 362613 204652 81.43 80.48 8.36 9.31 2025-02-25T13:30:00.000+0000 23513500 2025-02-21 21:00:00 -3.33002 -8.22225 -16.51465 -26.47893 -27.01689 -31.37514 -35.54801 -16.41599 475.86973 503.10078