MDI.TO
|
Major Drilling Group International Inc.
|
8.6
|
2.8708
|
0.24
|
8.42
|
8.6
|
10.39
|
6.98
|
703842060
|
8.3146
|
8.88825
|
TSX
|
27541
|
89338
|
8.42
|
8.36
|
0.57
|
15.09
|
2024-12-05T10:59:00.000+0000
|
81842100
|
2024-11-18 21:00:00
|
2.8708
|
0.11641444
|
-2.49433
|
-9.37829
|
-16.01563
|
16.05938
|
-5.70175
|
58.67159
|
27.03102
|
255.86202
|
PSI.TO
|
Pason Systems Inc.
|
14.82
|
0.9537
|
0.14
|
14.68
|
15.07
|
18.59
|
12.33
|
1179984702
|
13.809
|
15.2562
|
TSX
|
104479
|
145776
|
14.68
|
14.68
|
1.42
|
10.44
|
2025-02-26T10:00:00.000+0000
|
79621100
|
2024-11-18 21:00:00
|
0.9537
|
1.16041
|
6.23656
|
2.77393
|
-2.75591
|
6.38909
|
35.34247
|
13.47626
|
-43.49981
|
837.97468
|
HBM.TO
|
Hudbay Minerals Inc.
|
12.45
|
3.6636
|
0.44
|
12.15
|
12.47
|
14.33
|
5.91
|
4904475984
|
12.0158
|
10.9981
|
TSX
|
933369
|
1678461
|
12.15
|
12.01
|
0.38
|
32.76
|
2024-11-13T13:30:00.000+0000
|
393933814
|
2024-11-18 21:00:00
|
3.6636
|
-0.4
|
-4.96183
|
17.78619
|
-10.94421
|
100.48309
|
40.8371
|
174.83444
|
38.95089
|
465.90909
|
ESI.TO
|
Ensign Energy Services Inc.
|
3.02
|
0.6667
|
0.02
|
3.0
|
3.065
|
3.15
|
1.94
|
554269660
|
2.762
|
2.47625
|
TSX
|
152670
|
253417
|
3.01
|
3.0
|
0.17
|
17.76
|
2025-02-27T13:00:00.000+0000
|
183533000
|
2024-11-18 21:00:00
|
0.6667
|
-0.98360656
|
5.59441
|
23.77049
|
26.89076
|
37.89954
|
73.56322
|
28.51064
|
-75.84
|
74.2308
|
PD.TO
|
Precision Drilling Corporation
|
88.33
|
0.6266
|
0.55
|
87.78
|
90.0
|
109.2
|
67.46
|
1242564609
|
85.7594
|
91.4829
|
TSX
|
124743
|
99306
|
87.78
|
87.78
|
16.42
|
5.38
|
2025-02-04T00:00:00.000+0000
|
14067300
|
2024-11-18 21:00:00
|
0.6266
|
-0.39467749
|
5.77176
|
-7.64325
|
-9.52576
|
9.63138
|
90.48954
|
227.14815
|
-48.9422
|
-88.71038
|
TCW.TO
|
Trican Well Service Ltd.
|
4.85
|
4.3011
|
0.2
|
4.69
|
4.905
|
5.24
|
3.79
|
930933250
|
4.6662
|
4.5286
|
TSX
|
670391
|
585936
|
4.69
|
4.65
|
0.54
|
8.98
|
2025-02-19T12:00:00.000+0000
|
191945000
|
2024-11-18 21:00:00
|
4.3011
|
2.9724
|
7.77778
|
-3.0
|
11.75115
|
14.11765
|
44.77612
|
477.38095
|
-47.39696
|
708.34681
|