Logo

← Back to Stock Analysis

Peers Analysis for MDIA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MDIA MediaCo Holding Inc. 1.08 1.8868 0.02 1.07 1.1499 6.86 0.4 50402180 1.21756 2.144615 NASDAQ 63723 155763 1.11 1.06 -0.13 -8.31 2025-03-31T20:00:00.000+0000 46668685 2025-01-17 21:00:00 1.8868 4.85437 -6.08696 -41.93548 -64.0 74.19355 -81.11888 -75.34247 -43.75 -43.75
SALM Salem Media Group, Inc. 0.6 -4.6863 -0.0295 0.6 0.6295 0.85 0.15 16330080 0.3138 0.2952 NASDAQ 2875 82938 0.6295 0.6295 -1.68 -0.36 2025-03-24T10:00:00.000+0000 27216800 2025-01-17 20:00:00 -4.6863 -11.76471 207.69231 140.0 144.89796 126.41509 -79.52218 -60.0 -91.86992 -97.64706
SGA Saga Communications, Inc. 11.945 2.7085 0.315 11.6707 11.945 24.7 10.75 74793379 12.2006 15.7281 NASDAQ 19892 24881 11.722 11.63 0.75 15.93 2025-03-05T14:00:00.000+0000 6261480 2025-01-17 21:00:00 2.7085 0.71669477 0.37815126 -17.50691 -20.57846 -49.51395 -49.66287 -61.23012 -71.27915 7.51575
PBSFY ProSiebenSat.1 Media SE 1.2 -3.2258 -0.04 1.2 1.24 2.11 1.14 1157974222 1.2888 1.6201 PNK 49 1643 1.24 nan -0.14 -8.57 2025-03-06T10:59:00.000+0000 964978518 2025-01-17 20:00:00 -3.2258 -2.43902 -6.25 -25.0 -36.84211 -17.24138 -69.69697 -67.30245 -89.40865 -81.59509
CMLS Cumulus Media Inc. 0.84 -3.4483 -0.03 0.8 0.87 5.18 0.631 14005824 0.77128 1.689945 NASDAQ 4499 62852 0.815 0.87 -8.8 -0.1 2025-02-25T13:30:00.000+0000 16673600 2025-01-17 21:00:00 -3.4483 3.65252 11.89556 -34.375 -59.02439 -82.82209 -91.93084 -94.54899 -95.35912 -95.35912
BBGI Beasley Broadcast Group, Inc. 8.27 -7.0787 -0.63 8.27 8.52 18.8 7.6 14653009 8.913 11.96585 NASDAQ 2010 6596 8.52 8.9 1.86 4.45 2025-02-10T13:30:00.000+0000 1771827 2025-01-17 21:00:00 -7.0787 -12.57928 -10.1087 -35.89147 -35.39063 -54.05556 -78.79487 -87.94461 -91.89216 -97.07257
RGLXY RTL Group S.A. 3.26 -2.1021 -0.07 3.26 3.33 3.84 2.44 5044621800 3.0716 3.3183 PNK 102 211 3.33 nan 0.27 12.07 2025-03-20T07:00:00.000+0000 1547430000 2025-01-17 20:00:00 -2.1021 0.0 33.60656 0.30769231 -8.93855 -14.88251 -42.40283 -28.19383 -66.49538 -59.25
EMMS Emmis Corporation 3.25 -21.4976 -0.89 3.25 4.14 5.25 2.0 39509600 3.6852 4.38545 PNK 1400 265 4.14 nan -3.38 -0.96 2025-01-17T12:00:00.000+0000 12156800 2025-01-17 20:00:00 -21.4976 0.0 6.55738 -23.52941 -31.57895 -28.09735 61.69154 -14.47368 58.53659 -79.03226
ITVPY ITV plc 8.67 -0.8009 -0.07 8.67 8.77 11.02 7.02 3376388298 8.8006 9.7142 PNK 3882 78333 8.74 nan 1.32 6.57 2025-03-06T07:00:00.000+0000 3894334833 2025-01-17 20:00:00 -0.8009 -0.80091533 -5.14223 -13.90268 -20.09217 11.58301 -44.84733 -54.46429 -74.59713 65.14286
ITVPF ITV plc 0.83 -18.6275 -0.19 0.83 1.02 1.1 0.72 3232297912 0.8676 0.9094 PNK 300 25 1.02 nan 0.13 6.38 2025-03-06T07:00:00.000+0000 3894334834 2025-01-17 20:00:00 -18.6275 0.0 2.46914 -17.82178 -13.54167 6.41026 -49.07975 -56.31579 -74.84848 -62.44344
AZTEF TV Azteca, S.A.B. de C.V. 0.0003 0.0 0.0 0.0003 0.0003 0.0003 1e-05 51867912 0.0001518 0.00014195 PNK 10000 141995 0.0003 nan 0.023 0.01 2025-03-25T12:00:00.000+0000 172893040166 2025-01-17 20:00:00 0.0 -4.67e-06 2900.0 50.0 200.0 2900.0 -98.83268 -99.25 -99.925 -99.94231
IHRTB iHeartMedia, Inc. 1.7 0.0 0.0 1.7 1.7 2.25 1.18 277992449 2.002 1.66455 OTC 100 1333 1.7 nan -6.81 -0.25 2025-02-26T13:30:00.000+0000 163524970 2025-01-17 20:00:00 0.0 0.0 -20.93023 -24.44444 44.0678 44.0678 -89.30818 -85.83333 -85.83333 -85.83333
RGLXF RTL Group S.A. 42.88 24.5064 8.44 34.44 42.88 42.88 34.44 6635379840 42.88 42.88 PNK 3 0 34.44 nan 4.79 8.95 2025-03-20T07:00:00.000+0000 154743000 2025-01-17 20:00:00 24.5064 0.0 0.0 0.0 0.0 0.0 7.73869 -38.74286 -54.98163 -66.31314