Logo

← Back to Stock Analysis

Peers Analysis for MDRX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MDRX Veradigm Inc. 10.8 -1.8182 -0.2 10.8 10.825 12.83 5.01 1162512000 9.5974 8.89225 OTC 36036 328782 10.825 11.0 0.98 11.02 2023-12-12T00:00:00.000+0000 107640000 2024-11-15 17:58:34 -1.8182 13.68421 17.00975 13.08901 44.0 -14.62451 -35.4067 -1.72884 -12.19512 -36.0
NRC National Research Corporation 19.1327 0.8577 0.1627 18.9574 19.2999 42.38 17.62 449159265 20.2226 28.03175 NASDAQ 43625 73934 19.15 18.97 1.05 18.22 2025-02-11T10:00:00.000+0000 23476000 2024-11-15 19:26:52 0.8577 -4.67015 -1.58076 -9.87894 -39.37674 -53.53885 -58.77462 -68.96561 17.45058 -23.4998
CPSI Computer Programs and Systems, Inc. 9.19 3.7246 0.33 9.15 10.05 30.96 7.55 133705310 9.662 15.280225 NASDAQ 534996 206653 9.95 8.86 -0.05 -183.8 2024-05-07T00:00:00.000+0000 14549000 2024-03-01 21:00:01 -0.32537961 -1.50054 3.7246 -17.94643 -42.3463 -69.56954 -69.96732 -68.88964 -85.77399 -6.45446
DH Definitive Healthcare Corp. 4.215 -5.4933 -0.245 4.175 4.48 10.62 3.19 652971922 4.3578 5.936775 NASDAQ 233565 534360 4.48 4.46 -3.09 -1.36 2025-02-20T12:00:00.000+0000 154916233 2024-11-15 19:33:55 -5.4933 -4.20455 -4.85327 5.11222 -24.32675 -49.70167 -90.40301 -90.26334 -90.26334 -90.26334
HSTM HealthStream, Inc. 31.365 -2.0762 -0.665 31.13 32.23 32.93 23.92 953963339 29.2882 27.79625 NASDAQ 76231 125800 32.23 32.03 0.65 48.25 2025-02-17T05:00:00.000+0000 30414900 2024-11-15 19:27:57 -2.0762 -1.58456 8.49187 12.70212 15.05869 24.46429 20.49558 15.27012 3.41246 269.0
CERT Certara, Inc. 9.9 -5.9829 -0.63 9.88 10.52 19.87 9.88 1593652500 10.9314 14.736475 NASDAQ 509960 1273468 10.52 10.53 -0.2 -49.5 2025-02-27T12:00:00.000+0000 160975000 2024-11-15 19:34:42 -5.9829 -10.40724 -11.68599 -18.58553 -37.81407 -32.79022 -73.97476 -74.0021 -74.0021 -74.0021
NXGN NextGen Healthcare, Inc. 23.94 0.1255 0.03 23.92 23.95 23.98 15.23 1606299786 23.2758 18.6034 NASDAQ 3124069 1261934 23.92 23.91 -0.09 -266.0 2024-01-22T00:00:00.000+0000 67096900 2023-11-08 21:00:00 0.0 0.0 0.12547051 1.6129 48.97324 23.59319 35.25424 35.63739 8.37483 1942.88
HCAT Health Catalyst, Inc. 7.84 -7.2189 -0.61 7.745 8.59 11.41 5.42 477045968 8.1544 7.40755 NASDAQ 416664 473329 8.5 8.45 -1.34 -5.85 2025-02-27T05:00:00.000+0000 60847700 2024-11-15 19:34:49 -7.2189 -11.11111 -7.98122 15.80502 15.63422 -2.24439 -84.16482 -77.18941 -79.98468 -79.98468
FORA Forian Inc. 2.0001 -1.4729 -0.0299 1.99 2.01 4.15 1.99 62223511 2.13942 2.572965 NASDAQ 12195 12053 2.01 2.03 0.03 66.67 2024-11-13T05:00:00.000+0000 31110200 2024-11-15 18:22:36 -1.4729 -1.47291 -5.65566 -16.6625 -28.31183 -23.07308 -79.999 -91.26594 -91.26594 -91.26594
HQY HealthEquity, Inc. 98.79 3.2288 3.09 96.12 99.525 101.17 62.1 8626787355 84.565 80.80287 NASDAQ 733065 585534 96.12 95.7 1.2 82.33 2024-12-09T21:00:00.000+0000 87324500 2024-11-15 19:34:30 3.2288 1.84536 17.84564 34.24378 30.2439 45.72946 46.7033 54.84326 359.27476 461.30682
AGTI Agiliti, Inc. 10.05 -0.4951 -0.05 10.05 10.1 18.61 5.07 1367613970 10.0296 8.4634 NYSE 26495305 2765312 10.1 10.1 -0.14 -71.78571428571429 2024-08-06T00:00:00.000+0000 136080992 2024-05-06 20:00:18 0.0 0.0 -0.4950495 1.72065 31.02999 -40.49734 -49.49749 -38.71951 -38.71951 -38.71951