|
MDU
|
MDU Resources Group, Inc.
|
17.845
|
1.9132
|
0.335
|
17.715
|
17.9
|
20.39
|
10.493075
|
3638381360
|
18.5976
|
15.51773
|
NYSE
|
208902
|
2389229
|
17.75
|
17.51
|
1.94
|
9.2
|
2025-02-06T13:30:00.000+0000
|
203888000
|
2025-01-30 16:46:46
|
1.9132
|
-1.78866
|
-0.86111111
|
11.46159
|
20.41161
|
63.56554
|
59.90143
|
56.81019
|
107.74156
|
3084.21898
|
|
VRTV
|
Veritiv Corporation
|
169.99
|
0.0177
|
0.03
|
169.98
|
170.02
|
170.02
|
101.5
|
2306305327
|
169.289
|
142.41165
|
NYSE
|
529119
|
148463
|
169.99
|
169.96
|
19.82
|
8.576690211907165
|
2024-02-26T13:30:00.000+0000
|
13567300
|
2023-11-29 21:00:01
|
0.0
|
0.0
|
0.0
|
0.64535228
|
34.98769
|
39.19915
|
727.60467
|
580.77693
|
330.35443
|
330.35443
|
|
GFF
|
Griffon Corporation
|
77.7099
|
1.449
|
1.1099
|
77.16
|
78.33
|
86.73
|
55.01
|
3716235067
|
76.8482
|
69.2697
|
NYSE
|
51952
|
417970
|
77.21
|
76.6
|
4.23
|
18.37
|
2025-02-05T13:30:00.000+0000
|
47821900
|
2025-01-30 16:46:27
|
1.449
|
-0.1286467
|
9.38894
|
22.12777
|
5.55542
|
27.41417
|
273.42576
|
279.25769
|
469.3033
|
-76.7843
|
|
BBU
|
Brookfield Business Partners L.P.
|
21.605
|
0.2552
|
0.055
|
21.45
|
21.74
|
26.75
|
16.85
|
1604858289
|
23.48722
|
21.24725
|
NYSE
|
11706
|
18075
|
21.6464
|
21.55
|
8.09
|
2.67
|
2025-01-31T13:30:00.000+0000
|
74281800
|
2025-01-30 16:35:05
|
0.2552
|
1.05239
|
-2.10693
|
-1.79545
|
7.43411
|
-0.34594096
|
-23.30493
|
-20.51141
|
34.61059
|
34.61059
|
|
MATW
|
Matthews International Corporation
|
28.535
|
0.7948
|
0.225
|
28.32
|
29.5119
|
33.85
|
21.09
|
883691855
|
28.8062
|
26.28245
|
NASDAQ
|
17223
|
179158
|
28.78
|
28.31
|
-1.93
|
-14.78
|
2025-02-06T21:00:00.000+0000
|
30968700
|
2025-01-30 16:23:02
|
0.7948
|
-5.91823
|
3.05164
|
23.31461
|
-1.09185
|
-16.63745
|
-18.75
|
-24.80896
|
-38.40924
|
686.08815
|
|
SPLP
|
Steel Partners Holdings L.P.
|
39.4
|
0.0508
|
0.02
|
39.4
|
39.4
|
48.45
|
33.12
|
755908700
|
41.7588
|
39.33155
|
NYSE
|
137
|
3878
|
39.4
|
39.38
|
9.77
|
4.03
|
2025-03-06T13:30:00.000+0000
|
19185500
|
2025-01-29 15:06:42
|
0.0508
|
-1.99005
|
-7.81469
|
-1.42607
|
6.83297
|
6.22809
|
17.40167
|
251.70721
|
129.73761
|
231.09244
|
|
VMI
|
Valmont Industries, Inc.
|
334.16
|
1.5067
|
4.96
|
330.77
|
334.345
|
354.13
|
202.01
|
6695029264
|
328.2742
|
288.5804
|
NYSE
|
6644
|
124523
|
332.42
|
329.2
|
14.72
|
22.7
|
2025-02-18T14:30:00.000+0000
|
20035400
|
2025-01-30 16:29:15
|
1.5067
|
-2.2924
|
9.42074
|
5.86744
|
11.20873
|
45.50838
|
53.82774
|
126.81056
|
178.18848
|
40635.81939
|
|
CODI-PA
|
Compass Diversified
|
23.47
|
1.2948
|
0.3
|
23.47
|
23.47
|
25.6
|
22.26
|
1633024012
|
23.424635
|
24.155794
|
NYSE
|
1815
|
12629
|
23.47
|
23.17
|
0.861
|
27.26
|
2025-02-26T10:59:00.000+0000
|
69318011
|
2025-01-30 14:30:00
|
1.2948
|
-2.89615
|
2.04348
|
-2.93631
|
-5.8564
|
-6.49402
|
-6.93894
|
-8.39188
|
-4.86421
|
-4.86421
|
|
CODI
|
Compass Diversified
|
21.665
|
2.049
|
0.435
|
21.5
|
21.99
|
25.07
|
19.76
|
1639007080
|
22.7486
|
22.1225
|
NYSE
|
41531
|
208390
|
21.5
|
21.23
|
-1.89
|
-11.46
|
2025-02-26T10:59:00.000+0000
|
75652300
|
2025-01-30 16:41:24
|
2.049
|
1.23832
|
-6.13085
|
5.1699
|
-9.16143
|
-4.13717
|
-13.8911
|
-8.8557
|
33.73457
|
44.14504
|
|
TRC
|
Tejon Ranch Co.
|
16.285
|
1.3379
|
0.215
|
16.15
|
16.315
|
19.82
|
14.71
|
436809298
|
15.7776
|
16.82125
|
NYSE
|
18416
|
95556
|
16.21
|
16.07
|
-0.01
|
-1628.5
|
2025-03-04T21:05:00.000+0000
|
26822800
|
2025-01-30 16:42:59
|
1.3379
|
4.32415
|
2.93932
|
0.8983891
|
-15.27055
|
1.21193
|
-6.4618
|
0.33887862
|
-33.85459
|
219.94106
|
