MDXH
|
MDxHealth SA
|
1.96
|
-1.5075
|
-0.03
|
1.96
|
2.04
|
4.44
|
1.55
|
97014781
|
2.071
|
2.46111
|
NASDAQ
|
56339
|
143790
|
2.0
|
1.99
|
-1.52
|
-1.29
|
2025-02-26T15:00:00.000+0000
|
49497337
|
2025-01-17 21:00:01
|
-1.5075
|
-2.9703
|
-13.27434
|
-2.0
|
-30.0
|
-49.2228
|
-79.36842
|
-83.66667
|
-83.66667
|
-83.66667
|
INZY
|
Inozyme Pharma, Inc.
|
1.36
|
0.0
|
0.0
|
1.34
|
1.41
|
7.795
|
1.32
|
87366672
|
2.9128
|
4.48085
|
NASDAQ
|
1342125
|
641859
|
1.38
|
1.36
|
-1.55
|
-0.88
|
2025-03-10T12:30:00.000+0000
|
64240200
|
2025-01-17 21:00:01
|
0.0
|
-12.25806
|
-54.51505
|
-75.45126
|
-74.48405
|
-69.71047
|
-80.02937
|
-92.24629
|
-92.24629
|
-92.24629
|
DAWN
|
Day One Biopharmaceuticals, Inc.
|
12.54
|
1.129
|
0.14
|
12.27
|
12.74
|
18.07
|
11.13
|
1264608840
|
13.35
|
14.15075
|
NASDAQ
|
1235273
|
1128659
|
12.5
|
12.4
|
-0.97
|
-12.93
|
2025-03-10T12:00:00.000+0000
|
100846000
|
2025-01-17 21:00:01
|
1.129
|
10.0
|
-1.95465
|
-16.4557
|
-16.28838
|
-10.42857
|
-15.15562
|
-46.6383
|
-46.6383
|
-46.6383
|
ABOS
|
Acumen Pharmaceuticals, Inc.
|
1.65
|
2.4845
|
0.04
|
1.53
|
1.695
|
5.09
|
1.53
|
99131670
|
2.1803
|
2.707375
|
NASDAQ
|
511360
|
292336
|
1.6
|
1.61
|
-1.38
|
-1.2
|
2025-03-24T12:30:00.000+0000
|
60079800
|
2025-01-17 21:00:01
|
2.4845
|
3.77358
|
-10.81081
|
-42.30769
|
-42.50871
|
-51.32743
|
-66.93387
|
-91.79104
|
-91.79104
|
-91.79104
|
ELDN
|
Eledon Pharmaceuticals, Inc.
|
4.02
|
-0.2481
|
-0.01
|
3.9
|
4.04
|
5.54
|
1.52
|
240151986
|
4.3819
|
3.0718
|
NASDAQ
|
150154
|
641496
|
4.03
|
4.03
|
0.73
|
5.51
|
2025-03-26T10:59:00.000+0000
|
59739300
|
2025-01-17 21:00:01
|
-0.2481
|
6.0686
|
-7.79817
|
35.35354
|
48.88889
|
131.03448
|
0.5
|
-67.63285
|
-99.80553
|
-99.89556
|
ELEV
|
Elevation Oncology, Inc.
|
0.7113
|
6.2435
|
0.0418
|
0.66
|
0.7289
|
5.83
|
0.5
|
42051416
|
0.6314
|
1.860585
|
NASDAQ
|
2252031
|
1879375
|
0.7
|
0.6695
|
-0.8
|
-0.89
|
2025-03-04T13:30:00.000+0000
|
59119100
|
2025-01-17 21:00:01
|
6.2435
|
-8.33763
|
22.63793
|
23.53248
|
-73.05682
|
-74.7766
|
-88.145
|
-93.78234
|
-93.78234
|
-93.78234
|