ME.TO
|
Moneta Gold Inc.
|
0.63
|
1.6129
|
0.01
|
0.6
|
0.63
|
2.88
|
0.6
|
50901480
|
1.3804
|
1.80845
|
TSX
|
75640
|
31613
|
0.61
|
0.62
|
-0.34
|
-1.852941176470588
|
2024-03-31T20:00:00.000+0000
|
80796000
|
2024-02-08 20:54:17
|
-50.3937
|
-47.93388
|
-45.21739
|
-62.5
|
-66.48936
|
-76.83824
|
-84.78261
|
-56.25
|
-68.18182
|
-89.28571
|
TML.TO
|
Treasury Metals Inc.
|
0.22
|
4.7619
|
0.01
|
0.22
|
0.22
|
1.18
|
0.22
|
64730604
|
0.9148
|
0.70025
|
TSX
|
30168
|
73368
|
0.22
|
0.21
|
-0.07
|
-3.142857142857143
|
2025-06-26T10:00:00.000+0000
|
294230016
|
2024-07-04 14:41:48
|
0.0
|
-69.86301
|
4.7619
|
-4.34783
|
57.14286
|
-12.0
|
-73.17073
|
-81.19658
|
-81.66667
|
-95.11111
|
LN.TO
|
Loncor Gold Inc.
|
0.475
|
4.3956
|
0.02
|
0.46
|
0.475
|
0.53
|
0.29
|
73441650
|
0.4222
|
0.383725
|
TSX
|
33500
|
59285
|
0.465
|
0.455
|
-0.2
|
-2.37
|
2024-08-13T00:00:00.000+0000
|
154614000
|
2024-11-18 19:56:41
|
4.3956
|
2.15054
|
23.37662
|
23.37662
|
21.79487
|
35.71429
|
-40.625
|
35.71429
|
331.81818
|
-83.62069
|
MAW.TO
|
Mawson Gold Limited
|
0.345
|
-6.7568
|
-0.025
|
0.34
|
0.355
|
0.415
|
0.135
|
101971998
|
0.3498
|
0.247075
|
TSX
|
101500
|
470242
|
0.35
|
0.37
|
-0.02
|
-17.25
|
2023-10-11T17:00:00.000+0000
|
295571008
|
2024-01-03 20:58:17
|
0.0
|
-2.8169
|
-6.75676
|
1.47059
|
146.42857
|
50.0
|
4.54545
|
32.69231
|
-23.33333
|
-56.875
|
ITH.TO
|
International Tower Hill Mines Ltd.
|
0.6
|
0.0
|
0.0
|
0.6
|
0.63
|
1.12
|
0.43
|
119815800
|
0.7858
|
0.78365
|
TSX
|
71529
|
17034
|
0.63
|
0.6
|
-0.03
|
-20.0
|
2025-03-05T12:00:00.000+0000
|
199693000
|
2024-11-18 18:09:13
|
0.0
|
-4.7619
|
-38.77551
|
-9.09091
|
-35.48387
|
25.0
|
-45.94595
|
-10.44776
|
36.36364
|
-50.0
|
LIO.V
|
Lion One Metals Limited
|
0.29
|
-1.6949
|
-0.005
|
0.29
|
0.31
|
0.91
|
0.27
|
75990440
|
0.3256
|
0.4215
|
TSXV
|
358398
|
417831
|
0.3
|
0.295
|
-0.13
|
-2.23
|
2024-11-18T12:00:00.000+0000
|
262036000
|
2024-11-18 20:59:48
|
-1.6949
|
0.0
|
-19.44444
|
-15.94203
|
-50.0
|
-65.47619
|
-76.42276
|
-71.84466
|
11.53846
|
-61.33333
|