Logo

← Back to Stock Analysis

Peers Analysis for MED


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MED Medifast, Inc. 14.73 2.79135 0.4 14.24 14.935 42.68 13.57 161113794 16.5812 19.13915 NYSE 329782 238464 14.52 14.33 0.19 77.53 2025-04-28T10:59:00.000+0000 10937800 2025-02-21 21:00:02 2.79135 -9.13017 -5.39499 -19.98914 -26.27628 -63.83501 -91.63828 -84.4931 -54.91276 167.81818
ROL Rollins, Inc. 51.29 -0.07792714 -0.04 50.66 51.5 52.84 41.72 24835900250 48.4082 48.77045 NYSE 1742046 1719462 51.26 51.33 0.96 53.43 2025-04-22T10:59:00.000+0000 484225000 2025-02-21 21:00:02 -0.07792714 1.42377 5.49157 1.30357 2.29358 20.45561 69.21808 93.98638 412.38761 18540.06396
CSV Carriage Services, Inc. 40.75 -0.60976 -0.25 40.66 41.42 42.75 23.2 620341325 40.3076 33.69925 NYSE 99182 116827 41.42 41.0 2.23 18.27 2025-02-26T22:00:00.000+0000 15223100 2025-02-21 21:00:02 -0.60976 -1.14022 3.63683 3.92757 26.16099 54.35606 -17.64349 98.49001 80.70953 146.9697
SCI Service Corporation International 78.91 0.33058 0.26 78.39 79.68 89.37 67.19 11379768920 79.5394 77.2403 NYSE 1274148 1069635 78.92 78.65 3.53 22.35 2025-04-29T21:00:00.000+0000 144212000 2025-02-21 21:00:02 0.33058 2.82773 1.83249 -9.54837 1.96408 8.61666 34.79672 51.9253 217.16238 8655.52005
BFAM Bright Horizons Family Solutions Inc. 126.39 -2.29592 -2.97 124.59 128.96 141.9 100.59 7353774648 116.4252 120.7701 NYSE 525477 502555 128.96 129.36 2.4 52.66 2025-04-30T10:59:00.000+0000 58183200 2025-02-21 21:00:02 -2.29592 -1.56542 7.28291 11.77043 -7.15493 17.12538 -1.74143 -25.59604 149.53603 346.29237
HRB H&R Block, Inc. 52.27 -0.28615 -0.15 51.84 52.99 68.45 45.87 6996287178 54.001 56.80785 NYSE 1327178 1211859 52.76 52.42 3.56 14.68 2025-05-07T10:59:00.000+0000 133848999 2025-02-21 21:00:02 -0.28615 -0.53282588 -0.09556575 -10.34305 -17.49013 6.41287 121.0148 128.4528 49.77077 6211.81095
DSEY Diversey Holdings, Ltd. 8.395 0.0596 0.005 8.39 8.4 8.41 3.95 2724840772 8.2934 6.418425 NASDAQ 1131694 2027360 8.39 8.39 -0.58 -14.474137931034482 2023-08-02T00:00:00.000+0000 324579008 2023-07-05 19:59:36 0.0 0.0 0.05959476 3.00613 34.96785 23.45588 -44.03333 -44.03333 -44.03333 -44.03333
MCW Mister Car Wash, Inc. 7.26 -2.94118 -0.22 7.23 7.6059 8.55 5.84 2352632156 7.4832 7.14365 NYSE 1818108 1117154 7.55 7.48 0.21 34.57 2025-04-29T10:59:00.000+0000 324054016 2025-02-21 21:00:02 -2.94118 -7.51592 -1.22449 -9.25 6.76471 -7.86802 -51.56771 -64.23645 -64.23645 -64.23645
TRNR Interactive Strength Inc. 1.0 -5.66038 -0.06 0.86 1.09 4760.0 0.86 1500212 2.42152 127.11403 NASDAQ 1739503 1976130 0.96 1.06 -4516.0 nan 2025-04-08T12:00:00.000+0000 1500212 2025-02-21 21:00:00 -5.66038 -21.25984 -57.62712 -67.94872 -98.37478 -99.96094 -99.99622 -99.99622 -99.99622 -99.99622
EM Smart Share Global Limited 1.14 0.0 0.0 1.13 1.15 1.18 0.5 294336225 0.97146 0.83822 NASDAQ 313187 759503 1.14 1.14 0.03 38.0 2025-03-07T12:00:00.000+0000 258189671 2025-02-21 21:00:02 0.0 0.0 -0.86956522 66.05972 54.57627 82.42919 -12.9771 -86.65105 -86.65105 -86.65105