Logo

← Back to Stock Analysis

Peers Analysis for MEG.TO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MEG.TO MEG Energy Corp. 25.31 -3.397 -0.89 25.255 26.15 33.7 22.79 6656530000 25.8052 28.0659 TSX 1396710 1651855 26.07 26.2 1.89 13.39 2025-02-26T10:00:00.000+0000 263000000 2024-11-15 21:00:00 -3.397 -2.01316 -3.69102 -9.41303 -17.07077 -4.52659 130.72015 361.02004 -4.45451 -27.70637
BTE.TO Baytex Energy Corp. 4.14 -1.4286 -0.06 4.12 4.23 5.55 3.85 3259537920 4.1692 4.6086 TSX 3656682 5012274 4.16 4.2 -0.58 -7.14 2025-02-20T12:00:00.000+0000 787328000 2024-11-15 21:00:01 -1.4286 0.97560976 1.97044 -15.5102 -12.84211 -23.33333 1.22249 170.58824 -86.48825 -50.53763
WCP.TO Whitecap Resources Inc. 10.21 -0.8738 -0.09 10.11 10.39 11.31 8.15 6004501000 10.3704 10.10315 TSX 2485495 2504917 10.27 10.3 1.45 7.04 2025-02-19T21:00:00.000+0000 588100000 2024-11-15 21:00:00 -0.8738 -1.16167 -2.85442 -2.1093 -2.57634 5.69358 42.7972 152.09877 -28.75087 70.16667
TVE.TO Tamarack Valley Energy Ltd. 4.35 -0.6849 -0.03 4.31 4.415 4.58 2.76 2238836372 4.0454 3.78905 TSX 1576115 3230893 4.35 4.38 0.38 11.45 2025-02-26T13:00:00.000+0000 514675028 2024-11-15 21:00:00 -0.6849 -0.68493151 9.02256 6.61765 17.88618 15.07937 16.0 145.76271 -3.54767 0.69444444
ARX.TO ARC Resources Ltd. 25.45 -1.0113 -0.26 25.27 25.74 26.45 19.02 15082280800 23.524 24.00915 TSX 1323076 2209987 25.59 25.71 2.09 12.18 2025-02-06T00:00:00.000+0000 592624000 2024-11-15 21:00:01 -1.0113 2.20884 9.46237 -1.31834 -1.16505 18.92523 110.33058 300.7874 -8.94454 140.09434
ERF.TO Enerplus Corporation 26.78 -3.3562 -0.93 26.62 28.23 28.84 18.23 5659658741 27.3588 23.42785 TSX 527222 618420 27.76 27.71 2.45 10.93061224489796 2024-08-07T10:59:00.000+0000 211339012 2024-06-03 20:00:00 0.0 0.0 0.0 -1.83284 29.87391 37.47433 197.88654 180.41885 0.63885757 441.0101