MEI.AX
|
Meteoric Resources NL
|
0.084
|
0.0
|
0.0
|
0.083
|
0.085
|
0.255
|
0.078
|
193440240
|
0.09032
|
0.126465
|
ASX
|
2856213
|
4049539
|
0.084
|
0.084
|
-0.02
|
-4.2
|
2025-03-12T05:00:00.000+0000
|
2302860000
|
2025-01-24 05:10:12
|
0.0
|
-4.54545
|
-2.32558
|
-13.40206
|
-30.0
|
-59.02439
|
394.11765
|
189.65517
|
500.0
|
-62.11096
|
MTH.AX
|
Mithril Resources Limited
|
0.38
|
-7.3171
|
-0.03
|
0.38
|
0.41
|
0.815
|
0.002
|
55162320
|
0.4019
|
0.294825
|
ASX
|
427794
|
621794
|
0.41
|
0.41
|
-0.04
|
-9.5
|
2025-03-12T10:59:00.000+0000
|
145164000
|
2025-01-24 05:10:11
|
-7.3171
|
-3.79747
|
-1.2987
|
-32.74336
|
153.33333
|
18900.0
|
-72.85714
|
3700.0
|
585.25264
|
-77.10843
|
MGV.AX
|
Musgrave Minerals Limited
|
0.385
|
-1.2821
|
-0.005
|
0.38
|
0.385
|
0.395
|
0.165
|
227615080
|
0.3415
|
0.25575
|
ASX
|
187555
|
3781724
|
0.38
|
0.39
|
-0.01
|
-38.5
|
2023-07-28T00:00:00.000+0000
|
591208000
|
2023-09-26 02:19:03
|
0.0
|
0.0
|
-1.28205
|
14.92537
|
75.0
|
67.3913
|
-25.24272
|
541.66667
|
450.0
|
67.3913
|
NML.AX
|
Navarre Minerals Limited
|
0.105
|
nan
|
nan
|
0.105
|
0.105
|
0.105
|
0.105
|
10755675
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
0.9
|
0.11666666666666667
|
2024-10-16T22:34:00.000+0000
|
102435000
|
2024-12-05 04:49:56
|
0.0
|
-27.58621
|
0.0
|
452.63158
|
452.63158
|
452.63158
|
31.25
|
-12.5
|
285.33524
|
-43.21562
|
SGQ.AX
|
St George Mining Limited
|
0.026
|
0.0
|
0.0
|
0.026
|
0.027
|
0.045
|
0.016
|
32202040
|
0.02488
|
0.026565
|
ASX
|
882946
|
1547137
|
0.027
|
0.026
|
-0.01
|
-2.6
|
2025-03-06T06:11:17.000+0000
|
1238540000
|
2025-01-24 04:58:30
|
0.0
|
-7.14286
|
4.0
|
-3.7037
|
-16.12903
|
-7.14286
|
-66.66667
|
-79.2
|
-56.66667
|
-88.53388
|
MLM.AX
|
Metallica Minerals Limited
|
0.034
|
6.25
|
0.002
|
0.034
|
0.034
|
0.036
|
0.014
|
32637415
|
0.02506
|
0.024855
|
ASX
|
821965
|
893861
|
0.034
|
0.032
|
0.0
|
0.0
|
2024-08-21T00:00:00.000+0000
|
959923968
|
2024-08-09 04:55:00
|
0.0
|
0.0
|
6.25
|
61.90476
|
21.42857
|
47.82609
|
20.06451
|
204.6595
|
-48.7813
|
-74.12343
|