Logo

← Back to Stock Analysis

Peers Analysis for MESA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MESA Mesa Air Group, Inc. 0.8776 -0.2727 -0.0024 0.8601 0.9288 1.89 0.55 36256464 1.0742 1.12785 NASDAQ 222465 210137 0.91 0.88 -2.3 -0.38 2024-12-12T00:00:00.000+0000 41313200 2024-11-14 21:00:01 -0.2727 -0.27272727 -25.62712 -29.792 -4.61906 53.96491 -89.5772 -87.56941 -92.53106 -92.53106
ALGT Allegiant Travel Company 76.08 2.066 1.54 74.88 77.56 85.91 36.09 1395603912 56.5038 57.5058 NASDAQ 309891 412915 75.95 74.54 -1.52 -50.05 2025-02-03T05:00:00.000+0000 18343900 2024-11-14 21:00:02 2.066 6.98917 32.03749 109.24092 29.65235 20.0 -59.58136 -55.26811 -42.29807 203.10757
SNCY Sun Country Airlines Holdings, Inc. 15.43 0.7838 0.12 15.24 15.819 17.56 9.22 816861114 12.0488 12.501875 NASDAQ 818528 772484 15.6 15.31 0.83 18.59 2025-01-29T05:00:00.000+0000 52939800 2024-11-14 21:00:00 0.7838 1.57999 46.11742 66.09257 33.36214 8.05322 -51.58456 -57.58659 -57.58659 -57.58659
ULCC Frontier Group Holdings, Inc. 6.73 2.7481 0.18 6.655 6.92 8.33 2.79 1516753560 5.5529 5.608625 NASDAQ 1726754 2274921 6.75 6.55 -0.03 -224.33 2025-02-04T05:00:00.000+0000 225372000 2024-11-14 21:00:01 2.7481 4.66563 11.98003 115.01597 7.68 68.67168 -59.7488 -64.29708 -64.29708 -64.29708
HA Hawaiian Holdings, Inc. 18.0 3.9261 0.68 17.29 18.0 18.0 3.7 936176400 14.932 13.72855 NASDAQ 12299591 2002267 17.32 17.32 -6.85 -2.627737226277372 2024-10-22T10:59:00.000+0000 52009800 2024-09-17 20:00:01 0.0 0.0 0.0 29.58963 35.84906 279.74684 -13.21119 -38.14433 35.08443 380.0
AZUL Azul S.A. 2.78 3.3457 0.09 2.74 2.8899 11.115 2.015 310475148 2.941 5.11145 NYSE 2672037 2657201 2.82 2.69 -3.66 -0.76 2024-11-14T14:30:00.000+0000 111681708 2024-11-14 21:00:02 3.3457 3.34572 -15.2439 -34.12322 -56.49452 -73.06202 -82.74364 -92.25627 -87.06977 -87.06977
LTMAY LATAM Airlines Group S.A. 0.05 3.0928 0.0015 0.0425 0.295 1598.0 0.0425 15111050 954.9952 1095.7002 PNK 9861686 265 0.28 0.0485 0.11 0.45454545454545453 2024-07-31T10:59:00.000+0000 302220992 2024-07-23 20:00:00 0.0 -99.78858 -99.99167 -99.99531 -99.99596 -99.99519 -99.99892 -99.9997 -99.9998 -99.99907
CPA Copa Holdings, S.A. 103.78 3.7178 3.72 100.61 103.93 114.0 80.01 4316494869 95.0868 96.5879 NYSE 300882 267817 100.68 100.06 16.33 6.36 2024-11-20T21:00:00.000+0000 41592743 2024-11-14 21:00:02 3.7178 6.00613 6.55031 17.06712 -3.38857 13.49519 35.58923 -4.57011 -7.99645 327.95876
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 8.17 6.1039 0.47 7.71 8.29 9.67 5.15 940378217 6.7596 6.99965 NYSE 1383638 774020 7.71 7.7 1.66 4.92 2025-02-20T12:00:00.000+0000 115101373 2024-11-14 21:00:02 6.1039 9.2246 28.45912 45.89286 -6.09195 26.47059 -52.77457 -26.06335 3.41772 -41.68451
ALK Alaska Air Group, Inc. 52.88 2.3418 1.21 52.21 53.6697 53.6697 32.0 6671287920 44.5432 40.7291 NYSE 2789228 2456640 52.59 51.67 2.51 21.07 2025-01-23T05:00:00.000+0000 126159000 2024-11-14 21:00:02 2.3418 3.07992 18.32625 52.08513 20.78575 46.52258 -5.01168 -24.89703 -4.44525 5918.08384
JBLU JetBlue Airways Corporation 7.11 2.4496 0.17 6.99 7.4391 8.07 4.09 2466295470 6.403 6.148 NASDAQ 16816041 17194418 6.99 6.94 -2.48 -2.87 2025-01-28T00:00:00.000+0000 346877000 2024-11-14 21:00:01 2.4496 17.52066 3.94737 54.22993 11.79245 62.32877 -53.71094 -63.66888 -43.57143 -46.67508
SKYW SkyWest, Inc. 110.81 -1.036 -1.16 110.06 113.36 116.47 44.71 4468723518 90.2794 77.0008 NASDAQ 302464 344357 112.57 111.97 5.84 18.97 2025-01-30T00:00:00.000+0000 40327800 2024-11-14 21:00:01 -1.036 0.11745573 19.48458 53.6254 43.68517 144.23628 131.72313 77.46637 813.5202 6535.32934
SAVE Spirit Airlines, Inc. 1.32 0.7634 0.01 1.31 1.44 17.02 1.13 144563760 2.3238 3.6259 NYSE 20451975 11729146 1.32 1.31 -6.2 -0.21 2024-11-15T13:30:00.000+0000 109518000 2024-11-14 21:00:02 0.7634 -50.5618 -20.0 -50.18868 -70.60134 -86.73367 -94.46773 -96.49774 -98.26658 -88.57143