Logo

← Back to Stock Analysis

Peers Analysis for MFA-PB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MFA-PB MFA Financial, Inc. 22.45 0.4474 0.1 22.36 22.45 23.67 18.89 1135618231 22.689081 21.412666 NYSE 2212 22896 22.36 22.35 1.16 19.35 2025-02-20T13:00:00.000+0000 50584331 2024-11-15 16:00:27 0.4474 1.21731 -3.14927 6.60019 8.61151 18.2824 -11.75314 -13.5208 -9.0725 -5.87002
TWO-PA Two Harbors Investment Corp. 24.6 0.2869 0.07 24.465 24.6 25.39 20.415 1206811892 24.868006 23.726646 NYSE 2334 7539 24.53 24.53 0.551 44.65 2025-01-27T05:00:00.000+0000 48846066 2024-11-15 16:30:57 0.2869 -1.40281 -1.1254 2.54273 6.17177 18.49711 -6.57045 -10.7078 -0.28374544 -0.28374544
IVR-PC Invesco Mortgage Capital Inc. 24.22 -0.4908 -0.12 24.22 24.3318 25.0 20.28 496741810 24.432898 23.331736 NYSE 565 8612 24.3318 24.34 -11.585 -2.09 2025-02-20T10:00:00.000+0000 20434722 2024-11-15 15:49:15 -0.4908 -0.45211673 -0.61551087 0.12401819 7.07339 17.11799 -4.83301 -9.45794 -2.33871 -2.33871
CIM-PB Chimera Investment Corporation 25.3 0.2377 0.06 25.21 25.35 25.59 21.22 1193314955 25.019482 24.743225 NYSE 4885 25293 25.21 25.24 0.733 34.52 2025-02-12T13:00:00.000+0000 47166577 2024-11-15 16:15:38 0.2377 -0.74539035 1.03834 0.75667065 2.18094 18.77934 -1.86191 -6.12245 1.89287 1.89287
CIM-PD Chimera Investment Corporation 25.038 0.1519 0.038 25.0 25.0564 25.25 20.78 1192294487 24.580109 24.440287 NYSE 3448 30957 25.05 25.0 0.733 34.16 2025-02-12T13:00:00.000+0000 47619376 2024-11-15 15:49:14 0.1519 0.152 2.23765 0.47351525 1.98778 19.62733 -2.8782 -5.62382 1.57404 1.57404
CIM-PC Chimera Investment Corporation 24.1 -0.207 -0.05 24.04 24.2 24.6 17.52 1188020176 23.111675 22.069773 NYSE 1673 29145 24.2 24.15 0.733 32.88 2025-02-12T13:00:00.000+0000 49295420 2024-11-15 15:59:54 -0.207 3.43348 2.68428 5.42432 10.39853 33.44408 -6.33502 -7.66284 -3.01811 -3.01811
PMT-PB PennyMac Mortgage Investment Trust 24.63 0.0 0.0 24.61 24.7808 25.21 21.35 1139672611 24.803772 23.912853 NYSE 4397 14142 24.67 24.63 -0.731 -33.69 2025-01-30T05:00:00.000+0000 45858652 2024-11-15 16:06:11 0.0 -0.72551391 -1.40112 3.09753 5.25641 12.72311 -5.8846 -7.44081 -0.28340081 -0.28340081
PMT-PA PennyMac Mortgage Investment Trust 24.96 0.0 0.0 24.9 25.16 26.0 21.35 1138747160 25.010477 24.104797 NYSE 9696 11558 25.03 24.96 -0.731 -34.15 2025-01-30T05:00:00.000+0000 45448904 2024-11-15 15:55:00 0.0 -0.31948882 -1.53846 2.71605 6.48464 12.4831 -6.16541 -7.55556 1.05263 1.05263
TWO-PB Two Harbors Investment Corp. 24.28 -0.1645 -0.04 24.26 24.32 25.43 19.61 1201398656 24.859793 23.337378 NYSE 2049 16944 24.26 24.32 0.551 44.07 2025-01-27T05:00:00.000+0000 49267845 2024-11-15 15:11:24 -0.1645 -1.81965 -2.6073 4.25075 6.16528 21.4 -4.8962 -8.92723 -2.48996 -2.48996
TWO-PC Two Harbors Investment Corp. 24.715 0.2027 0.05 24.66 24.72 25.0 19.78 1205817342 24.717922 23.931326 NYSE 7091 18498 24.7 24.665 3.652 6.77 2025-01-27T05:00:00.000+0000 48578714 2024-11-15 16:21:20 0.2027 -0.42304593 -0.94188377 2.04377 5.2598 21.50934 -2.50493 -4.57529 -1.14 -1.14
IVR-PB Invesco Mortgage Capital Inc. 25.3554 0.1398 0.0354 25.3554 25.3554 25.85 21.6955 499900880 24.916199 24.43512 NYSE 1500 8123 25.3554 25.32 -11.585 -2.19 2025-02-20T10:00:00.000+0000 19643805 2024-11-15 15:23:13 0.1398 0.25860024 1.5028 2.94519 4.60149 11.11043 0.29825949 -7.46204 3.4492 2.36334
CIM-PA Chimera Investment Corporation 24.0001 0.251 0.0601 24.0 24.14 24.56 18.49 1193473589 23.998943 22.273943 NYSE 2983 10384 24.14 23.94 0.733 32.74 2025-02-12T13:00:00.000+0000 49727836 2024-11-15 15:25:06 0.251 -0.66183775 -1.23416 6.57238 15.60742 24.67584 -5.84504 -10.0446 -2.43862 -2.43862