MGAM
|
Mobile Global Esports Inc.
|
0.006
|
0.0
|
0.0
|
0.006
|
0.006
|
0.365
|
0.001
|
127419
|
0.00578
|
0.02352
|
NASDAQ
|
200
|
10106
|
0.006
|
nan
|
-0.29
|
-0.02
|
2024-05-10T04:00:00.000+0000
|
21236500
|
2025-01-17 20:00:00
|
0.0
|
500.0
|
0.0
|
-68.42105
|
-68.42105
|
-97.77778
|
-99.94638
|
-99.94638
|
-99.94638
|
-99.94638
|
MEGL
|
Magic Empire Global Limited
|
0.619
|
2.0947
|
0.0127
|
0.5789
|
0.66
|
1.38
|
0.407
|
12538526
|
0.54292
|
0.551425
|
NASDAQ
|
195230
|
1676224
|
0.59
|
0.6063
|
-0.03
|
-20.63
|
2024-04-01T04:00:00.000+0000
|
20256100
|
2025-01-17 21:00:00
|
2.0947
|
6.72414
|
26.37811
|
23.67632
|
0.68314899
|
-29.67507
|
-99.36186
|
-99.36186
|
-99.36186
|
-99.36186
|
MSGM
|
Motorsport Games Inc.
|
1.37
|
-1.4388
|
-0.02
|
1.331
|
1.42
|
4.16
|
1.01
|
5320474
|
1.2438
|
1.77392
|
NASDAQ
|
21493
|
32375
|
1.42
|
1.39
|
2.06
|
0.67
|
2025-03-31T10:59:00.000+0000
|
3883558
|
2025-01-17 21:00:01
|
-1.4388
|
0.0
|
24.54545
|
-1.43885
|
-38.28829
|
-48.30189
|
-96.4042
|
-99.60857
|
-99.60857
|
-99.60857
|
VRAX
|
Virax Biolabs Group Limited
|
2.18
|
2.8302
|
0.06
|
2.11
|
2.33
|
9.0
|
0.6
|
9465464
|
2.015
|
1.776615
|
NASDAQ
|
263662
|
1905516
|
2.3
|
2.12
|
-2.61
|
-0.84
|
2024-11-20T12:00:00.000+0000
|
4341956
|
2025-01-17 21:00:01
|
2.8302
|
-0.90909091
|
24.57143
|
42.48366
|
86.32479
|
113.72549
|
-98.8022
|
-98.8022
|
-98.8022
|
-98.8022
|
ILAG
|
Intelligent Living Application Group Inc.
|
0.864
|
-2.0408
|
-0.018
|
0.8507
|
0.882
|
1.35
|
0.333
|
15603840
|
0.95218
|
0.779665
|
NASDAQ
|
2254
|
24140
|
0.882
|
0.882
|
-0.15
|
-5.76
|
2024-04-26T04:00:00.000+0000
|
18060000
|
2025-01-17 21:00:00
|
-2.0408
|
-6.08696
|
-9.81211
|
-16.1165
|
4.72727
|
121.53846
|
-85.88235
|
-85.88235
|
-85.88235
|
-85.88235
|
QNRX
|
Quoin Pharmaceuticals, Ltd.
|
0.5712
|
1.4565
|
0.0082
|
0.5707
|
0.6
|
6.18
|
0.425
|
3001931
|
0.64712
|
0.65738
|
NASDAQ
|
116420
|
2066091
|
0.58
|
0.563
|
-3.66
|
-0.16
|
2025-03-11T10:59:00.000+0000
|
5255482
|
2025-01-17 21:00:00
|
1.4565
|
-1.51724
|
0.38664323
|
-32.8
|
-7.87097
|
-85.27835
|
-99.71793
|
-99.96612
|
-99.95426
|
-99.95426
|