MGNS.L
|
Morgan Sindall Group plc
|
3730.0
|
-0.7979
|
-30.0
|
3685.0
|
3770.0
|
3970.0
|
2150.0
|
1754568949
|
3800.5
|
3087.975
|
LSE
|
71422
|
89484
|
3770.0
|
3760.0
|
2.62
|
14.24
|
2025-02-26T08:30:00.000+0000
|
47039382
|
2025-01-23 16:51:34
|
-0.7979
|
2.33196
|
-4.48143
|
-5.689
|
37.89279
|
68.77828
|
78.04296
|
107.45273
|
449.33726
|
5480.49072
|
KIE.L
|
Kier Group plc
|
147.4
|
0.4087
|
0.6
|
145.0
|
149.8
|
163.268
|
122.6
|
633571274
|
145.896
|
144.673
|
LSE
|
1952343
|
1904405
|
146.0
|
146.8
|
0.11
|
13.4
|
2025-03-05T07:00:00.000+0000
|
429831258
|
2025-01-23 17:15:01
|
0.4087
|
6.65702
|
-1.73333
|
3.51124
|
-4.65718
|
16.61392
|
47.4
|
109.52381
|
-86.61813
|
18.94771
|
BBY.L
|
Balfour Beatty plc
|
452.6
|
0.9367
|
4.2
|
448.4
|
457.4
|
472.8
|
315.8
|
2300516014
|
445.88
|
412.272
|
LSE
|
1030775
|
973610
|
450.8
|
448.4
|
0.42
|
10.78
|
2025-03-12T07:00:00.000+0000
|
508289000
|
2025-01-23 16:35:14
|
0.9367
|
3.23905
|
-0.22045855
|
0.80178174
|
8.7458
|
31.49332
|
78.47003
|
74.6142
|
98.24792
|
67.52415
|
KLR.L
|
Keller Group plc
|
1378.0
|
-0.4335
|
-6.0
|
1362.0
|
1412.0
|
1704.0
|
821.873
|
998215332
|
1458.88
|
1444.89
|
LSE
|
70635
|
146925
|
1392.0
|
1384.0
|
1.7
|
8.11
|
2025-03-04T07:00:11.000+0000
|
72439429
|
2025-01-23 16:35:27
|
-0.4335
|
2.07407
|
-6.89189
|
-15.97561
|
-4.83425
|
58.20896
|
61.73709
|
57.30594
|
50.68343
|
960.0
|
MSLH.L
|
Marshalls plc
|
244.0
|
0.2053
|
0.5
|
238.5
|
245.719
|
366.0
|
231.5
|
614971002
|
295.8
|
315.48
|
LSE
|
1047324
|
883536
|
238.5
|
243.5
|
0.09
|
27.11
|
2025-03-17T07:00:00.000+0000
|
252037296
|
2025-01-23 18:36:31
|
0.2053
|
-4.87329
|
-16.72355
|
-31.5568
|
-27.48886
|
-9.29368
|
-64.09177
|
-69.26952
|
-1.37828
|
131.06061
|
GFRD.L
|
Galliford Try Holdings PLC
|
387.0
|
0.7813
|
3.0
|
379.0
|
395.0
|
405.0
|
226.0
|
381880187
|
379.36
|
313.615
|
LSE
|
101919
|
180230
|
380.0
|
384.0
|
0.35
|
11.06
|
2025-03-05T10:59:00.000+0000
|
98677051
|
2025-01-23 17:36:26
|
0.7813
|
-0.80738178
|
-1.27551
|
6.31868
|
30.74324
|
51.76471
|
126.97947
|
194.29658
|
-67.5123
|
-92.0713
|