MGV.AX
|
Musgrave Minerals Limited
|
0.385
|
-1.2821
|
-0.005
|
0.38
|
0.385
|
0.395
|
0.165
|
227615080
|
0.3415
|
0.25575
|
ASX
|
187555
|
3781724
|
0.38
|
0.39
|
-0.01
|
-38.5
|
2023-07-28T00:00:00.000+0000
|
591208000
|
2023-09-26 02:19:03
|
0.0
|
0.0
|
-1.28205
|
14.92537
|
75.0
|
67.3913
|
-25.24272
|
541.66667
|
450.0
|
67.3913
|
DEG.AX
|
De Grey Mining Limited
|
2.02
|
1.2531
|
0.025
|
1.985
|
2.02
|
2.03
|
0.985
|
4842970200
|
1.7824
|
1.3720095
|
ASX
|
5815977
|
9992026
|
2.0
|
1.995
|
-0.01
|
-202.0
|
2025-02-20T10:59:00.000+0000
|
2397510000
|
2025-01-22 05:10:27
|
1.2531
|
0.49751244
|
16.09195
|
40.27778
|
66.94215
|
74.13793
|
49.62963
|
4261.43515
|
11735.64392
|
-21.09375
|
NML.AX
|
Navarre Minerals Limited
|
0.105
|
nan
|
nan
|
0.105
|
0.105
|
0.105
|
0.105
|
10755675
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
0.9
|
0.11666666666666667
|
2024-10-16T22:34:00.000+0000
|
102435000
|
2024-12-05 04:49:56
|
0.0
|
-27.58621
|
0.0
|
452.63158
|
452.63158
|
452.63158
|
31.25
|
-12.5
|
285.33524
|
-43.21562
|
RXL.AX
|
Rox Resources Limited
|
0.225
|
0.0
|
0.0
|
0.215
|
0.225
|
0.245
|
0.115
|
115880850
|
0.1892
|
0.16192232
|
ASX
|
191099
|
931512
|
0.225
|
0.225
|
-0.04
|
-5.62
|
2025-03-11T10:59:00.000+0000
|
515025999
|
2025-01-22 05:10:27
|
0.0
|
0.0
|
28.57143
|
18.42105
|
60.71429
|
46.08492
|
-60.61959
|
-47.94559
|
-43.76968
|
-88.97059
|
PNR.AX
|
Pantoro Limited
|
0.1
|
0.0
|
0.0
|
0.098
|
0.105
|
0.13
|
0.038
|
645403000
|
0.09705
|
0.0996775
|
ASX
|
15966504
|
10845060
|
0.1
|
0.1
|
-0.01
|
-10.0
|
2025-03-11T10:59:00.000+0000
|
6454030000
|
2025-01-22 05:10:27
|
0.0
|
0.0
|
14.94253
|
-16.66667
|
19.04762
|
132.55814
|
-68.75
|
-4.7619
|
85.18519
|
-23.07692
|
PDI.AX
|
Predictive Discovery Limited
|
0.265
|
-1.8519
|
-0.005
|
0.255
|
0.265
|
0.3075
|
0.16
|
622988500
|
0.2458
|
0.22755
|
ASX
|
3606218
|
1683672
|
0.265
|
0.27
|
-0.01
|
-26.5
|
2025-03-11T10:59:00.000+0000
|
2350900000
|
2025-01-22 05:10:27
|
-1.8519
|
6.0
|
10.41667
|
-1.85185
|
32.5
|
43.24324
|
8.16327
|
2885.25958
|
485.95909
|
-85.90426
|