MHK
|
Mohawk Industries, Inc.
|
129.27
|
0.4273
|
0.55
|
128.91
|
130.63
|
164.29
|
96.28
|
8159690451
|
130.5392
|
132.8394
|
NYSE
|
539647
|
763022
|
130.03
|
128.72
|
8.86
|
14.59
|
2025-02-06T21:00:00.000+0000
|
63121300
|
2025-01-17 21:00:02
|
0.4273
|
10.00766
|
8.53904
|
-19.733
|
-1.45601
|
28.93477
|
-22.19213
|
-8.50733
|
-23.43185
|
1791.75619
|
BSET
|
Bassett Furniture Industries, Incorporated
|
13.86
|
-3.5491
|
-0.51
|
13.85
|
14.47
|
16.5
|
12.11
|
121983800
|
14.4488
|
14.011
|
NASDAQ
|
11713
|
12383
|
14.14
|
14.37
|
-1.95
|
-7.11
|
2025-01-23T13:30:00.000+0000
|
8801140
|
2025-01-17 21:00:00
|
-3.5491
|
0.8
|
0.58055152
|
-3.27983
|
1.98675
|
-9.47093
|
-9.11475
|
-20.02308
|
-30.66533
|
-46.75375
|
ETD
|
Ethan Allen Interiors Inc.
|
28.67
|
-0.2783
|
-0.08
|
28.54
|
28.99
|
35.62
|
26.53
|
729078100
|
29.1506
|
29.7261
|
NYSE
|
111101
|
200490
|
28.99
|
28.75
|
2.48
|
11.56
|
2025-01-29T21:00:00.000+0000
|
25430000
|
2025-01-17 21:00:02
|
-0.2783
|
4.71147
|
-0.10452962
|
-7.93192
|
-5.65976
|
0.1047486
|
7.41851
|
62.71283
|
-8.78142
|
329.83508
|
NTZ
|
Natuzzi S.p.A.
|
4.91
|
6.0475
|
0.28
|
4.69
|
4.9999
|
6.5
|
3.8
|
270408651
|
4.4792
|
4.75115
|
NYSE
|
36497
|
6421
|
4.69
|
4.63
|
-2.02
|
-2.43
|
2025-04-03T20:00:00.000+0000
|
11014609
|
2025-01-17 20:50:10
|
6.0475
|
5.36481
|
18.31325
|
25.89744
|
8.62832
|
-24.2284
|
-60.90764
|
181.95705
|
-36.5223
|
-87.53016
|
FLXS
|
Flexsteel Industries, Inc.
|
50.64
|
-0.5792
|
-0.295
|
50.64
|
51.5
|
65.87
|
26.25
|
263734639
|
57.3858
|
43.41455
|
NASDAQ
|
9946
|
34732
|
51.26
|
50.935
|
2.51
|
20.18
|
2025-02-03T10:59:00.000+0000
|
5208030
|
2025-01-17 21:00:01
|
-0.5792
|
4.69299
|
-12.52375
|
16.76274
|
38.20961
|
84.27948
|
96.58385
|
151.31514
|
58.05243
|
1056.16438
|
KBAL
|
Kimball International, Inc.
|
12.3
|
0.0
|
0.0
|
12.3
|
12.3
|
12.67
|
6.11
|
0
|
12.3459
|
8.735925
|
NASDAQ
|
1221716
|
527457
|
12.37
|
12.3
|
-0.53
|
-23.20754716981132
|
2023-08-02T20:00:00.000+0000
|
0
|
2023-05-31 20:00:04
|
0.0
|
0.0
|
-0.88638195
|
-0.243309
|
89.23077
|
60.36506
|
6.40138
|
-24.95424
|
56.31251
|
761.88291
|
LZB
|
La-Z-Boy Incorporated
|
44.86
|
-0.6423
|
-0.29
|
44.78
|
45.65
|
46.47
|
32.0
|
1860837660
|
43.6252
|
39.8175
|
NYSE
|
373712
|
386363
|
45.65
|
45.15
|
2.9
|
15.47
|
2025-02-18T10:59:00.000+0000
|
41481000
|
2025-01-17 21:00:02
|
-0.6423
|
4.32558
|
3.34024
|
9.14842
|
6.42942
|
30.10441
|
28.87101
|
38.32871
|
67.20089
|
1102.68097
|
AMWD
|
American Woodmark Corporation
|
81.01
|
0.3096
|
0.25
|
80.94
|
82.425
|
106.57
|
73.24
|
1219532641
|
87.7668
|
89.921
|
NASDAQ
|
85135
|
152737
|
82.08
|
80.76
|
6.7
|
12.09
|
2025-02-26T10:59:00.000+0000
|
15054100
|
2025-01-17 21:00:01
|
0.3096
|
10.30773
|
-0.0616827
|
-19.78414
|
-10.91929
|
-11.78264
|
29.18195
|
-28.95106
|
106.13232
|
1109.10448
|
MBC
|
MasterBrand, Inc.
|
17.07
|
1.3658
|
0.23
|
16.97
|
17.31
|
20.67
|
13.366
|
2169655721
|
16.2162
|
16.5681
|
NYSE
|
772138
|
962460
|
17.3
|
16.84
|
1.14
|
14.97
|
2025-02-18T21:00:00.000+0000
|
127103440
|
2025-01-17 21:00:02
|
1.3658
|
13.72418
|
14.25703
|
-11.09375
|
1.91045
|
20.29598
|
70.7
|
70.7
|
70.7
|
70.7
|