MHTZF
|
Manhattan Corporation Limited
|
0.0101
|
31.1688
|
0.0024
|
0.0077
|
0.0101
|
0.292268
|
0.0077
|
2372480
|
0.04448
|
0.11043738
|
PNK
|
1000
|
179
|
0.0077
|
nan
|
-0.01
|
-1.01
|
2025-03-10T10:59:00.000+0000
|
234899000
|
2025-01-21 20:00:00
|
31.1688
|
0.0
|
0.0
|
-88.77778
|
-94.28216
|
-82.90916
|
-93.01183
|
-84.27624
|
-98.60235
|
-99.96203
|
ESGLF
|
EnviroGold Global Limited
|
0.06
|
-6.25
|
-0.004
|
0.06
|
0.06
|
0.13104
|
0.0214
|
14396400
|
0.0443602
|
0.0374122
|
PNK
|
40000
|
19529
|
0.06
|
0.064
|
-0.02
|
-3.0
|
2025-03-31T12:00:00.000+0000
|
239940000
|
2025-01-21 20:59:01
|
-6.25
|
10.90573
|
60.0
|
34.22819
|
104.77816
|
-47.87142
|
-76.47059
|
-82.02516
|
-82.02516
|
-82.02516
|
PLLHF
|
Gemfields Group Limited
|
0.0666
|
-36.5714
|
-0.0384
|
0.0666
|
0.105
|
0.1865
|
0.0666
|
77790798
|
0.097192
|
0.1148905
|
PNK
|
20000
|
6687
|
0.105
|
nan
|
-0.01
|
-6.66
|
2025-03-24T08:00:00.000+0000
|
1168030000
|
2025-01-21 20:00:00
|
-36.5714
|
0.0
|
-33.4
|
-64.28954
|
-45.18519
|
-45.18519
|
-71.04348
|
-34.70588
|
-69.83696
|
-69.83696
|
PEXZF
|
Pacific Ridge Exploration Ltd.
|
0.0138
|
2.2222
|
0.0003
|
0.0137
|
0.0138
|
0.125
|
0.0117
|
2400717
|
0.0170152
|
0.03524575
|
PNK
|
90000
|
152518
|
0.0137
|
0.0135
|
-0.01
|
-1.38
|
2025-04-23T12:00:00.000+0000
|
173965000
|
2025-01-22 18:41:10
|
2.2222
|
-10.09772
|
-20.68966
|
-46.92308
|
-65.5
|
-88.50958
|
-94.88889
|
-54.0
|
-31.0
|
-98.86839
|
STRFF
|
Star Royalties Ltd.
|
0.192
|
-4.0
|
-0.008
|
0.192
|
0.1922
|
0.26
|
0.1656
|
13922400
|
0.197689
|
0.1989126
|
PNK
|
17500
|
29481
|
0.1922
|
0.2
|
0.07
|
2.74
|
None
|
72512500
|
2025-01-21 16:55:53
|
-4.0
|
-1.53846
|
1.5873
|
-12.28872
|
-2.29008
|
-12.56831
|
-54.60993
|
-56.37355
|
-56.37355
|
-56.37355
|