Logo

← Back to Stock Analysis

Peers Analysis for MICS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MICS The Singing Machine Company, Inc. 0.74 1.8863 0.0137 0.71 0.7499 1.97 0.35 7205269 0.6172086 0.9207787 NASDAQ 39089 525215 0.7114 0.7263 -1.49 -0.4966442953020134 2024-11-19T00:00:00.000+0000 9736850 2024-09-06 20:00:00 0.0 47.97041 0.0 -39.8374 -12.94118 -27.45098 -92.95238 -91.77778 -87.01754 -99.93116
KOSS Koss Corporation 6.62 -2.5037 -0.17 6.55 6.9 18.73 2.27 61902296 7.287 6.44875 NASDAQ 99695 170637 6.9 6.79 -0.12 -55.17 2025-01-30T10:59:00.000+0000 9350800 2025-01-17 21:00:01 -2.5037 -7.41259 -9.43912 -17.866 -25.86786 122.14765 -27.57112 329.87013 210.79812 1154.31051
MSN Emerson Radio Corp. 0.505 3.0192 0.0148 0.486 0.51 0.83 0.35 10626564 0.4534 0.4988 AMEX 15704 95731 0.501 0.4902 -0.15 -3.37 2025-02-18T21:00:00.000+0000 21042700 2025-01-17 21:00:00 3.0192 5.80348 19.95249 0.39761431 -2.65998 -9.72471 -38.39209 -43.88265 -52.35849 -59.6
WLDS Wearable Devices Ltd. 1.43 1.4184 0.02 1.41 1.49 16.0 1.2 3621891 1.8528 6.009435 NASDAQ 64083 789159 1.41 1.41 -8.6 -0.17 2024-03-27T04:00:00.000+0000 2532791 2025-01-17 21:00:00 1.4184 -4.02685 -18.75 -63.79747 -84.05797 -79.6875 -97.49123 -97.49123 -97.49123 -97.49123
ZEPP Zepp Health Corporation 3.02 2.027 0.06 2.9 3.12 6.44 2.06 44393227 2.94058 3.06339 NYSE 6186 14268 2.93 2.96 -2.44 -1.24 2025-03-17T20:00:00.000+0000 14699744 2025-01-17 21:00:02 2.027 -1.94805 8.24373 -16.57459 25.83333 -52.8125 -85.33981 -94.95321 -93.28889 -93.28889
WLDSW Wearable Devices Ltd. 0.26 -4.4118 -0.012 0.2351 0.29 0.29 0.2351 257862 0.0 0.0 NASDAQ 25456 0 0.29 0.272 0.0 nan None 991777 2025-01-16 21:00:00 -4.4118 6.12245 4.0 30.06503 766.95565 225.0 -17.19745 -17.19745 -17.19745 -17.19745
AAPL Apple Inc. 229.98 0.7535 1.72 228.48 232.29 260.1 164.08 3458416242000 239.1372 216.70995 NASDAQ 67440511 45540367 232.115 228.26 6.75 34.07 2025-01-30T21:00:00.000+0000 15037900000 2025-01-17 21:00:01 0.7535 -1.52015 -7.93066 -2.13617 2.52775 20.05638 38.35048 190.59894 746.13687 179081.92443
SONO Sonos, Inc. 14.0 0.4304 0.06 13.92 14.17 19.76 10.23 1687644000 14.1916 14.2337 NASDAQ 2673465 1840413 14.125 13.94 -0.31 -45.16 2025-02-06T21:00:00.000+0000 120546000 2025-01-17 21:00:01 0.4304 -1.40845 -2.84525 7.77521 1.30246 -14.26822 -46.15385 -5.40541 -29.68358 -29.68358
UTME United Time Technology Co., Ltd. 0.4627 -4.5783 -0.0222 0.46 0.4888 3.4 0.2851 6277821 0.4358514 1.0316594 NASDAQ 63302 1218538 0.4888 0.4849 -1.09 -0.4244954128440367 None 13567800 2023-09-01 19:53:49 54.07925 44.54858 -3.20084 -79.79476 -43.22699 -77.2069 -98.81359 -98.81359 -98.81359 -98.81359
LPL LG Display Co., Ltd. 3.24 1.8868 0.06 3.16 3.24 5.66 3.05 3240000000 3.3188 3.8089 NYSE 151919 213342 3.16 3.18 -1.16 -2.79 2025-01-22T05:00:00.000+0000 1000000000 2025-01-17 21:00:02 1.8868 2.85714 1.88679 -16.06218 -27.19101 -34.41296 -66.39004 -50.68493 -80.0738 -76.9395
GPRO GoPro, Inc. 1.05 -1.8692 -0.02 1.05 1.08 3.395 1.03 165269361 1.2106 1.416775 NASDAQ 1077899 1686949 1.07 1.07 -2.61 -0.4 2025-02-06T21:00:00.000+0000 157399391 2025-01-17 21:00:01 -1.8692 -1.86916 -4.54545 -19.84733 -33.5443 -66.45367 -89.17526 -76.0274 -97.782 -96.64965
SONY Sony Group Corporation 20.64 1.5248 0.31 20.54 20.7 22.71 15.022 122629954406 20.216 18.21868 NYSE 2786020 3177908 20.61 20.33 1.17 17.64 2025-02-13T06:00:00.000+0000 5941373760 2025-01-17 21:00:02 1.5248 2.22883 -0.09680542 13.28211 11.14701 4.24242 -6.22444 43.03534 396.15385 2753.9823
VZIO VIZIO Holding Corp. 11.35 nan nan 11.35 11.35 11.35 11.35 2298431739 0.0 0.0 NYSE 0 0 nan nan 0.07 162.14285714285714 2025-02-25T05:00:00.000+0000 202504999 2024-12-02 21:00:02 0.0 0.0 -0.35118525 1.79372 4.89834 49.14586 -41.70519 -40.57592 -40.57592 -40.57592
UEIC Universal Electronics Inc. 10.56 2.6239 0.27 10.27 10.62 14.2 7.53 137574624 10.853 10.42435 NASDAQ 47365 54636 10.32 10.29 -2.05 -5.15 2025-02-13T10:59:00.000+0000 13027900 2025-01-17 21:00:00 2.6239 7.42625 -3.11927 28.93773 -12.72727 19.86379 -71.07642 -79.88954 -83.41969 24.23529