Logo

← Back to Stock Analysis

Peers Analysis for MICS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MICS The Singing Machine Company, Inc. 0.74 1.8863 0.0137 0.71 0.7499 1.97 0.35 7205269 0.6172086 0.9207787 NASDAQ 39089 525215 0.7114 0.7263 -1.49 -0.4966442953020134 2024-11-19T00:00:00.000+0000 9736850 2024-09-06 20:00:00 0.0 47.97041 0.0 -39.8374 -12.94118 -27.45098 -92.95238 -91.77778 -87.01754 -99.93116
KOSS Koss Corporation 6.98 -0.4286 -0.03 6.935 7.14 18.73 2.27 65268584 7.1824 5.47805 NASDAQ 59944 268307 7.1 7.01 -0.12 -58.17 2025-01-30T00:00:00.000+0000 9350800 2024-11-15 17:44:20 -0.4286 0.72150072 -9.11458 -4.7749 40.44266 136.61017 -56.23824 289.94413 378.08219 1222.52075
MSN Emerson Radio Corp. 0.451 -6.0612 -0.0291 0.451 0.485049 0.83 0.36 9490258 0.4954 0.517 AMEX 17020 10451 0.485049 0.4801 0.02 22.55 2024-11-15T12:00:00.000+0000 21042700 2024-11-15 17:00:37 -6.0612 -9.8 -10.21302 -0.243309 -14.93776 -18.01491 -62.10084 -41.72381 -60.0885 -63.92
WLDS Wearable Devices Ltd. 1.7 -10.0529 -0.19 1.6501 1.98 16.0 1.6501 2048757 4.22074 7.623585 NASDAQ 32484 46524 1.87 1.89 -9.08 -0.19 2024-03-27T04:00:00.000+0000 1205151 2024-11-15 17:35:35 -10.0529 -31.45161 -57.5 -77.15054 -73.3124 -77.02703 -97.01754 -97.01754 -97.01754 -97.01754
ZEPP Zepp Health Corporation 3.18 -6.1047 -0.21 3.18 3.38 8.4 2.06 47864396 3.4337 3.431825 NYSE 6862 20894 3.32 3.39 -1.64 -1.94 2024-11-18T21:00:00.000+0000 15051697 2024-11-15 17:39:28 -6.1047 -1.54799 -6.47059 7.43243 -7.55814 -33.75 -90.64706 -93.31933 -92.93333 -92.93333
WLDSW Wearable Devices Ltd. 0.14 0.0 0.0 0.14 0.1578 0.1578 0.14 138849 0.0 0.0 NASDAQ 755 0 0.1578 0.14 0.0 nan None 991777 2024-11-13 21:00:00 0.0 0.0 -22.35164 366.66667 233.33333 79.71989 -55.41401 -55.41401 -55.41401 -55.41401
AAPL Apple Inc. 224.7 -1.5424 -3.52 224.44 226.92 237.49 164.08 3396520260000 226.9556 203.6451 NASDAQ 19589587 47719342 226.4 228.22 6.08 36.96 2025-01-30T12:00:00.000+0000 15115800000 2024-11-15 17:44:57 -1.5424 -1.08729 -3.91276 -0.00889996 18.4377 19.51492 49.8 238.19988 688.42105 174968.17296
SONO Sonos, Inc. 13.24 -3.7104 -0.51 13.16 13.87 19.76 10.23 1602172400 12.5364 15.10485 NASDAQ 782804 1978123 13.87 13.75 -0.12 -110.33 2024-11-13T05:00:00.000+0000 121010000 2024-11-15 17:44:16 -3.7091 -2.43183 10.14975 12.87298 -23.20186 16.65198 -61.64542 -8.68966 -33.50075 -33.50075
UTME United Time Technology Co., Ltd. 0.4627 -4.5783 -0.0222 0.46 0.4888 3.4 0.2851 6277821 0.4358514 1.0316594 NASDAQ 63302 1218538 0.4888 0.4849 -1.09 -0.4244954128440367 None 13567800 2023-09-01 19:53:49 54.07925 44.54858 -3.20084 -79.79476 -43.22699 -77.2069 -98.81359 -98.81359 -98.81359 -98.81359
LPL LG Display Co., Ltd. 3.4401 2.0802 0.0701 3.43 3.5 5.66 3.33 3440100000 3.8156 4.0098 NYSE 81723 166856 3.49 3.37 -1.71 -2.01 2024-11-12T05:00:00.000+0000 1000000000 2024-11-15 17:44:27 2.0802 -3.36798 -8.50798 -14.21197 -14.21197 -35.21469 -60.50402 -44.7817 -77.26305 -75.5153
GPRO GoPro, Inc. 1.225 -2.0 -0.025 1.22 1.3 3.8 1.16 192814248 1.3386 1.666875 NASDAQ 947643 1258315 1.3 1.25 -2.61 -0.47 2025-02-05T05:00:00.000+0000 157399386 2024-11-15 17:44:50 -2.0 -12.5 -2.77778 -2.0 -27.94118 -65.78212 -89.45783 -73.31155 -98.49693 -96.09126
SONY Sony Group Corporation 18.505 0.0811 0.015 18.455 18.6499 20.67 15.022 117176704054 18.54636 17.67243 NYSE 1200122 2936643 18.58 18.49 1.18 15.68 2025-02-12T05:00:00.000+0000 6332164499 2024-11-15 17:44:26 0.0811 -5.10256 -0.8306538 4.60712 10.80838 6.22847 -24.74583 49.11362 356.91358 2458.76659
VZIO VIZIO Holding Corp. 11.28 1.897 0.21 11.1122 11.31 11.37 6.61 2284531745 11.2122 10.78965 NYSE 2001195 2244868 11.12 11.07 0.07 161.14 2025-02-25T05:00:00.000+0000 202529410 2024-11-15 17:44:16 1.897 -0.17699115 0.17761989 1.89702 7.22433 68.1073 -49.00542 -40.94241 -40.94241 -40.94241
UEIC Universal Electronics Inc. 10.87 1.4939 0.16 10.57 10.9599 14.2 7.17 141613273 8.7322 9.9842 NASDAQ 24110 89215 10.57 10.71 -2.05 -5.3 2025-02-13T10:59:00.000+0000 13027900 2024-11-15 17:21:53 1.4939 16.88172 29.86858 18.79781 -12.47987 21.99776 -73.0273 -80.90973 -81.59187 27.88235