MIFF
|
Mifflinburg Bancorp, Inc.
|
22.15
|
-3.0635
|
-0.7
|
22.15
|
22.78
|
28.1
|
19.1
|
41486950
|
23.561625
|
23.184046
|
PNK
|
400
|
469
|
22.78
|
22.85
|
3.2
|
6.92
|
None
|
1873000
|
2024-11-15 18:46:56
|
-3.0635
|
-5.74468
|
-9.59184
|
10.47382
|
-10.50505
|
-11.4
|
-32.89912
|
-22.2807
|
4.9763
|
3.02326
|
MCHT
|
Mauch Chunk Trust Financial Corp.
|
6.9
|
0.0
|
0.0
|
6.9
|
6.9
|
8.6
|
6.25
|
23354430
|
6.94
|
7.1748624
|
PNK
|
100
|
65
|
6.9
|
nan
|
0.9
|
7.67
|
None
|
3384700
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-1.42857
|
-1.42857
|
6.15385
|
-18.91892
|
-45.01992
|
-53.56662
|
-50.18051
|
47.75161
|
JUVF
|
Juniata Valley Financial Corp.
|
12.75
|
0.0
|
0.0
|
12.15
|
12.75
|
15.5
|
10.05
|
63793095
|
12.0342
|
12.0206
|
PNK
|
703
|
1470
|
12.15
|
12.75
|
1.28
|
9.96
|
2025-01-24T00:00:00.000+0000
|
5003380
|
2024-11-15 18:48:23
|
0.0
|
-1.77196
|
12.23592
|
10.38961
|
7.59494
|
13.03191
|
-24.55621
|
-36.25
|
-28.00678
|
3.91198
|
MYBF
|
Muncy Bank Financial, Inc.
|
33.0
|
-0.1513
|
-0.05
|
33.0
|
33.34
|
42.95
|
31.1
|
53075880
|
34.2668
|
37.0383
|
PNK
|
2114
|
389
|
33.34
|
33.05
|
3.9
|
8.461538461538462
|
None
|
1608360
|
2023-11-09 20:37:43
|
0.0
|
0.0
|
-0.15128593
|
-7.56303
|
-4.34783
|
-22.35294
|
-5.06329
|
1.91476
|
-5.84879
|
136.89878
|
MBKL
|
MBT Bancshares, Inc.
|
19.0
|
0.0
|
0.0
|
19.0
|
19.0
|
23.0
|
16.51
|
38836000
|
18.8096
|
18.9418
|
PNK
|
200
|
421
|
19.0
|
nan
|
2.58
|
7.36
|
None
|
2044000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.79575597
|
2.86952
|
1.33333
|
10.46512
|
-25.19685
|
-16.48352
|
0.0
|
-11.62791
|
MNBP
|
Mars Bancorp, Inc.
|
19.9
|
-0.0502
|
-0.01
|
19.9
|
19.9
|
20.0
|
12.8
|
31840000
|
19.6982
|
16.96955
|
PNK
|
10
|
186
|
19.9
|
19.91
|
0.51
|
39.01960784313726
|
None
|
1600000
|
2024-02-16 14:30:00
|
0.0
|
0.0
|
-0.05022602
|
1.94672
|
2.31362
|
41.63701
|
3.64583
|
-0.5
|
-2.2113
|
58.1876
|