MIN.AX
|
Mineral Resources Limited
|
35.42
|
0.1414
|
0.05
|
35.04
|
35.8
|
79.76
|
29.51
|
6907152013
|
34.8588
|
49.0995
|
ASX
|
904198
|
1977857
|
35.58
|
35.37
|
0.64
|
55.34
|
2025-02-18T10:59:00.000+0000
|
195007115
|
2025-01-24 05:10:12
|
0.1414
|
-1.17188
|
4.7619
|
-1.58377
|
-34.91363
|
-34.51655
|
-42.6118
|
103.56322
|
438.29787
|
3007.01754
|
PLS.AX
|
Pilbara Minerals Limited
|
2.31
|
-0.431
|
-0.01
|
2.27
|
2.33
|
4.58
|
2.06
|
6958667100
|
2.3548
|
2.9856
|
ASX
|
12436769
|
29440067
|
2.31
|
2.32
|
0.08
|
28.88
|
2025-02-20T10:59:00.000+0000
|
3012410000
|
2025-01-24 05:10:11
|
-0.431
|
-1.70213
|
7.44186
|
-15.07353
|
-20.0692
|
-29.3578
|
-33.42939
|
532.87671
|
5675.0
|
171.76471
|
IGO.AX
|
IGO Limited
|
5.25
|
0.7678
|
0.04
|
5.25
|
5.45
|
8.47
|
4.42
|
3970090163
|
4.9972
|
5.72075
|
ASX
|
2978031
|
4016452
|
5.27
|
5.21
|
0.32
|
16.41
|
2025-02-20T10:59:00.000+0000
|
756207650
|
2025-01-24 05:10:12
|
0.7678
|
1.94175
|
7.14286
|
2.33918
|
-6.74956
|
-27.18447
|
-58.56354
|
-18.60465
|
12.90323
|
2564.70409
|
AKE.AX
|
Allkem Limited
|
9.83
|
-5.5716
|
-0.58
|
9.72
|
10.16
|
17.04
|
8.05
|
6304352383
|
9.5746
|
12.61405
|
ASX
|
31622749
|
4080951
|
9.99
|
10.41
|
1.03
|
9.54368932038835
|
2024-02-22T10:59:00.000+0000
|
641337984
|
2023-12-21 05:11:02
|
0.0
|
0.0
|
-7.17658
|
-11.52115
|
-40.38811
|
-22.046
|
90.50388
|
187.4269
|
294.82589
|
4039.52254
|
LTR.AX
|
Liontown Resources Limited
|
0.67
|
1.5152
|
0.01
|
0.65
|
0.685
|
1.555
|
0.515
|
1625828700
|
0.6345
|
0.8737
|
ASX
|
15102924
|
12260978
|
0.665
|
0.66
|
-0.03
|
-22.33
|
2025-03-13T05:00:00.000+0000
|
2426610000
|
2025-01-24 05:10:12
|
1.5152
|
14.52991
|
25.23364
|
-19.76048
|
-31.9797
|
-26.37363
|
-55.62914
|
644.44444
|
10115.70382
|
299.07082
|
ILU.AX
|
Iluka Resources Limited
|
4.71
|
1.7279
|
0.08
|
4.655
|
4.72
|
8.31
|
4.61
|
2015407582
|
5.2328
|
6.1786
|
ASX
|
2904641
|
2177795
|
4.66
|
4.63
|
0.63
|
7.48
|
2025-02-19T00:30:00.000+0000
|
427899699
|
2025-01-24 05:10:11
|
1.7279
|
-12.12687
|
-5.61122
|
-21.5
|
-23.90953
|
-28.95928
|
-55.60792
|
0.64102564
|
32.67606
|
302.5641
|