MINM
|
Minim, Inc.
|
0.44
|
10.0826
|
0.0403
|
0.37
|
0.44
|
10.28
|
0.35
|
1236264
|
1.7042
|
3.44965
|
NASDAQ
|
7500
|
10542
|
0.37
|
0.3997
|
-5.29
|
-0.08
|
2025-01-06T00:00:00.000+0000
|
2809690
|
2024-11-14 20:00:00
|
10.0826
|
12.82051
|
-72.32704
|
-87.74373
|
-88.60104
|
-39.14246
|
-98.81081
|
-98.32381
|
-91.2
|
-98.9
|
FEIM
|
Frequency Electronics, Inc.
|
12.75
|
-1.0861
|
-0.14
|
12.71
|
12.89
|
14.5
|
8.04
|
121978230
|
12.5458
|
11.10065
|
NASDAQ
|
3456
|
52604
|
12.89
|
12.89
|
0.62
|
20.56
|
2024-12-10T10:59:00.000+0000
|
9566920
|
2024-11-15 16:19:43
|
-1.0861
|
-1.23935
|
-1.16279
|
7.77684
|
31.57895
|
60.37736
|
26.23762
|
23.30754
|
23.18841
|
1224.01504
|
AMPG
|
AmpliTech Group, Inc.
|
0.9314
|
3.6153
|
0.0321
|
0.8518
|
0.98
|
2.55
|
0.64
|
10330716
|
0.86864
|
1.3974
|
NASDAQ
|
52747
|
52343
|
0.89
|
0.8993
|
-0.79
|
-1.18
|
2024-11-12T05:00:00.000+0000
|
11091600
|
2024-11-15 16:43:17
|
3.6153
|
-1.95789
|
11.54491
|
-5.44162
|
-56.87963
|
-41.23659
|
-77.55663
|
-89.41591
|
-89.41591
|
-89.41591
|
OCC
|
Optical Cable Corporation
|
2.45
|
2.0833
|
0.05
|
2.45
|
2.45
|
3.53
|
2.29
|
20139833
|
2.546
|
2.74185
|
NASDAQ
|
407
|
5956
|
2.45
|
2.4
|
-0.75
|
-3.27
|
2024-12-18T13:30:00.000+0000
|
8220340
|
2024-11-15 14:30:00
|
2.0833
|
2.94118
|
-1.60643
|
-12.18638
|
-12.81139
|
-5.03876
|
-40.67653
|
-28.57143
|
-46.73913
|
-84.6875
|
MOB
|
Mobilicom Ltd
|
1.3199
|
0.7615
|
0.0099
|
1.3
|
1.33
|
2.0
|
0.711
|
6367580
|
1.20432
|
1.121795
|
NASDAQ
|
38400
|
59965
|
1.33
|
1.31
|
-0.97
|
-1.36
|
2025-03-04T12:00:00.000+0000
|
4824290
|
2024-11-15 16:43:40
|
0.7615
|
-1.5
|
1.53077
|
42.50702
|
38.71781
|
-2.18616
|
-75.8702
|
-75.8702
|
-75.8702
|
-75.8702
|
WTT
|
Wireless Telecom Group, Inc.
|
2.125
|
-0.2347
|
-0.005
|
2.12
|
2.13
|
2.13
|
1.15
|
45307125
|
2.0608
|
1.82395
|
AMEX
|
76671
|
169845
|
2.13
|
2.13
|
-0.11
|
-19.318181818181817
|
2023-11-13T00:00:00.000+0000
|
21321000
|
2023-08-03 19:59:16
|
0.0
|
0.0
|
-0.23474178
|
3.15534
|
16.12022
|
43.58108
|
64.72868
|
11.84211
|
20.26033
|
325.0
|
SYTA
|
Siyata Mobile Inc.
|
1.389
|
8.509
|
0.109
|
1.28
|
1.51
|
90.9
|
0.762
|
1114603
|
1.08986
|
26.711485
|
NASDAQ
|
5043800
|
3128075
|
1.5
|
1.28
|
295.46
|
0.0
|
2024-11-20T05:00:00.000+0000
|
802450
|
2024-11-15 16:45:17
|
8.509
|
12.92683
|
78.30552
|
-41.88285
|
-97.78257
|
-98.2771
|
-99.99733
|
489.55857
|
183.991
|
183.991
|
SATX
|
Satixfy Communications Ltd.
|
0.8244
|
-0.6769
|
-0.0056
|
0.8202
|
0.8799
|
1.11
|
0.3
|
69920802
|
0.74046
|
0.64716
|
NYSE
|
14320
|
97245
|
0.83
|
0.83
|
-0.05
|
-16.49
|
2024-12-06T05:00:00.000+0000
|
84814170
|
2024-11-15 15:50:52
|
-0.6769
|
-7.7233
|
30.14445
|
26.83077
|
35.54752
|
106.04849
|
-97.19496
|
-97.19496
|
-97.19496
|
-97.19496
|
CLRO
|
ClearOne, Inc.
|
0.52
|
-8.7719
|
-0.05
|
0.5
|
0.53
|
2.48
|
0.5
|
12463932
|
0.5842
|
0.8447
|
NASDAQ
|
70345
|
31929
|
0.53
|
0.57
|
-0.14
|
-3.71
|
2024-11-15T12:00:00.000+0000
|
23969100
|
2024-11-15 16:34:33
|
-8.7719
|
-7.27532
|
-11.3082
|
-12.98527
|
-41.71057
|
-27.77778
|
-62.58993
|
-65.56291
|
-94.75806
|
-48.0
|
ASNS
|
Actelis Networks, Inc.
|
1.2738
|
-4.2243
|
-0.0562
|
1.26
|
1.35
|
4.6
|
0.36
|
7665718
|
1.4336
|
1.2505
|
NASDAQ
|
77654
|
987850
|
1.31
|
1.33
|
-1.4
|
-0.91
|
2024-11-14T14:47:06.000+0000
|
6017992
|
2024-11-15 16:44:15
|
-4.2243
|
-6.33824
|
-1.25581
|
-7.69565
|
133.21128
|
12.72566
|
-94.6925
|
-94.6925
|
-94.6925
|
-94.6925
|
TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|