MIPS.ST
|
MIPS AB (publ)
|
543.5
|
0.555
|
3.0
|
536.5
|
547.5
|
592.0
|
278.6
|
14399108550
|
479.452
|
479.8335
|
STO
|
6606
|
41811
|
537.5
|
540.5
|
3.93
|
138.3
|
2025-02-06T06:30:00.000+0000
|
26493300
|
2025-01-31 11:49:07
|
0.555
|
7.19921
|
12.01566
|
4.2186
|
2.16165
|
56.49295
|
-40.56862
|
152.20418
|
955.33981
|
955.33981
|
THULE.ST
|
Thule Group AB (publ)
|
354.6
|
-1.5547
|
-5.6
|
352.0
|
359.2
|
376.0
|
253.6
|
38239354800
|
346.56
|
317.326
|
STO
|
17342
|
177825
|
358.0
|
360.2
|
11.17
|
31.75
|
2025-02-07T06:45:00.000+0000
|
107838000
|
2025-01-31 11:45:36
|
-1.5547
|
0.11293055
|
2.96167
|
-0.44918585
|
19.71641
|
33.25817
|
-20.4219
|
55.66286
|
294.0
|
354.61538
|
SINCH.ST
|
Sinch AB (publ)
|
23.73
|
0.5083
|
0.12
|
23.47
|
23.89
|
34.32
|
18.57
|
20040127380
|
20.6933
|
24.95715
|
STO
|
1330676
|
7044255
|
23.8
|
23.61
|
-7.05
|
-3.37
|
2025-02-13T06:30:00.000+0000
|
844506000
|
2025-01-31 11:49:43
|
0.5083
|
6.07957
|
12.73159
|
-25.0947
|
-18.05939
|
-26.64606
|
-74.79286
|
-23.20388
|
277.6658
|
277.6658
|
HTRO.ST
|
Hexatronic Group AB (publ)
|
36.56
|
-0.0273
|
-0.01
|
36.08
|
36.63
|
69.46
|
20.45
|
7318031084
|
36.2518
|
45.9873
|
STO
|
130129
|
1097290
|
36.57
|
36.57
|
2.22
|
16.47
|
2025-02-07T06:00:00.000+0000
|
200164964
|
2025-01-31 11:50:01
|
-0.0273
|
2.12291
|
-3.53562
|
-15.85731
|
-42.11526
|
65.88022
|
-50.92617
|
214.08935
|
851.26683
|
10196.15528
|
NIBE-B.ST
|
NIBE Industrier AB (publ)
|
44.89
|
-0.9269
|
-0.42
|
44.36
|
45.4
|
68.66
|
38.12
|
88523820461
|
43.8076
|
48.15205
|
STO
|
1921646
|
8188052
|
45.33
|
45.31
|
0.38
|
118.13
|
2025-02-14T07:00:00.000+0000
|
1972016495
|
2025-01-31 11:49:37
|
-0.9269
|
1.08084
|
2.74662
|
-12.73328
|
-4.50968
|
-28.45075
|
-48.7323
|
7.44375
|
263.77634
|
2540.58824
|
EVO.ST
|
Evolution AB (publ)
|
861.4
|
4.5135
|
37.2
|
826.4
|
864.8
|
1386.2
|
797.4
|
179413427403
|
896.584
|
1025.3885
|
STO
|
698638
|
668518
|
831.0
|
824.2
|
68.16
|
12.64
|
2025-01-30T12:00:00.000+0000
|
208281202
|
2025-01-31 11:49:58
|
4.5135
|
2.54762
|
-0.85174954
|
-14.28856
|
-16.97349
|
-29.56664
|
-24.13246
|
189.0604
|
4698.88579
|
4698.88579
|