MITQ
|
Moving iMage Technologies, Inc.
|
0.93
|
0.5405
|
0.005
|
0.93
|
1.03
|
1.55
|
0.42
|
9204071
|
0.66646
|
0.605375
|
AMEX
|
1090328
|
1472596
|
0.94
|
0.925
|
-0.17
|
-5.47
|
2025-02-12T12:00:00.000+0000
|
9896850
|
2025-01-17 21:00:00
|
0.5405
|
30.80169
|
39.91274
|
73.97811
|
32.89511
|
6.88427
|
-38.81579
|
-96.125
|
-96.125
|
-96.125
|
FKWL
|
Franklin Wireless Corp.
|
4.95
|
-0.4024
|
-0.02
|
4.88
|
4.95
|
5.09
|
2.69
|
58332285
|
4.4598
|
3.8791
|
NASDAQ
|
23462
|
18318
|
4.9
|
4.97
|
-0.28
|
-17.68
|
2025-02-12T10:59:00.000+0000
|
11784300
|
2025-01-17 21:00:00
|
-0.4024
|
1.22699
|
22.82878
|
14.84919
|
22.22222
|
54.20561
|
17.29858
|
103.7037
|
275.0
|
135.71429
|
WLAN
|
Wialan Technologies, Inc.
|
0.00095
|
11.1111
|
0.0001
|
0.0009
|
0.0011
|
0.0022
|
0.0007
|
2579782
|
0.001087
|
0.00116225
|
PNK
|
189861
|
677554
|
0.0009
|
0.0009
|
0.0
|
nan
|
None
|
2715559936
|
2025-01-17 20:00:00
|
11.1111
|
-5.0
|
-9.52381
|
-45.71429
|
-26.92308
|
-20.83333
|
-67.24138
|
58.33333
|
-81.0
|
-99.99997
|
TPTW
|
TPT Global Tech, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.001
|
0.0001
|
661613
|
0.000119
|
0.000272
|
PNK
|
1000000
|
10297091
|
0.0001
|
nan
|
-0.01
|
-0.01
|
2024-12-26T10:59:00.000+0000
|
6616130000
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
0.0
|
-50.0
|
-66.66667
|
-75.0
|
-99.2722
|
-97.36842
|
-99.99989
|
-100.0
|
CMTL
|
Comtech Telecommunications Corp.
|
2.63
|
-1.1278
|
-0.03
|
2.63
|
2.745
|
8.18
|
1.53
|
76719467
|
3.3278
|
3.09845
|
NASDAQ
|
355547
|
588565
|
2.7
|
2.66
|
-9.88
|
-0.27
|
2025-03-17T10:59:00.000+0000
|
29170900
|
2025-01-17 21:00:01
|
-1.1278
|
-21.49254
|
-12.62458
|
-36.16505
|
-9.31034
|
-60.92125
|
-87.81279
|
-92.71468
|
-91.76323
|
-61.60584
|
ELST
|
Electronic Systems Technology, Inc.
|
0.07
|
0.0
|
0.0
|
0.07
|
0.07
|
0.45
|
0.07
|
346255
|
0.1386
|
0.23295
|
PNK
|
1000
|
2795
|
0.07
|
nan
|
-0.06
|
-1.17
|
2023-03-31T00:00:00.000+0000
|
4946500
|
2025-01-17 20:00:00
|
0.0
|
-12.5
|
-30.0
|
-66.66667
|
-76.66667
|
-74.07407
|
-80.0
|
-83.33333
|
-84.78261
|
-79.63636
|
BEWFF
|
BeWhere Holdings Inc.
|
0.55
|
0.0
|
0.0
|
0.55
|
0.555
|
0.674
|
0.2
|
48267395
|
0.53664
|
0.43127
|
PNK
|
23000
|
21545
|
0.55
|
0.55
|
0.01
|
55.0
|
2025-04-16T10:00:00.000+0000
|
87758900
|
2025-01-17 20:39:15
|
0.0
|
5.76923
|
15.7651
|
-0.59642147
|
57.14286
|
151.6011
|
161.90476
|
122.67206
|
122.67206
|
122.67206
|
FEIM
|
Frequency Electronics, Inc.
|
16.99
|
-0.4687
|
-0.08
|
16.61
|
17.17
|
20.33
|
8.62
|
163298366
|
15.4876
|
12.2113
|
NASDAQ
|
30888
|
72670
|
17.015
|
17.07
|
0.82
|
20.72
|
2025-03-12T10:59:00.000+0000
|
9611440
|
2025-01-17 21:00:01
|
-0.4687
|
0.11785504
|
-8.45905
|
32.32087
|
80.74468
|
64.63178
|
83.0819
|
72.13779
|
42.65323
|
1664.31494
|
MOB
|
Mobilicom Ltd
|
3.34
|
1.2121
|
0.04
|
3.2998
|
3.51
|
5.0
|
0.711
|
5833283280
|
2.61484
|
1.440945
|
NASDAQ
|
129866
|
535688
|
3.35
|
3.3
|
-0.97
|
-3.44
|
2025-03-04T12:00:00.000+0000
|
6350880
|
2025-01-17 21:00:01
|
1.2121
|
-17.12159
|
3.72671
|
153.0303
|
195.57522
|
122.66667
|
-38.93967
|
-38.93967
|
-38.93967
|
-38.93967
|
SYTA
|
Siyata Mobile Inc.
|
6.82
|
-2.849
|
-0.2
|
6.7734
|
7.34
|
885.6
|
4.5
|
2777350
|
8.594
|
146.74245
|
NASDAQ
|
72396
|
388941
|
7.02
|
7.02
|
-4034.85
|
0.0
|
2025-04-04T20:00:00.000+0000
|
407236
|
2025-01-17 21:00:00
|
-2.849
|
-7.83784
|
-8.33333
|
-32.47525
|
-94.41807
|
-98.94753
|
-99.99627
|
-99.99983
|
-99.99958
|
-99.99958
|
CLRO
|
ClearOne, Inc.
|
0.6146
|
-2.6145
|
-0.0165
|
0.5897
|
0.6565
|
2.48
|
0.46
|
14731409
|
0.6176
|
0.71385
|
NASDAQ
|
315767
|
459613
|
0.62
|
0.6311
|
-0.17
|
-3.62
|
2025-03-31T20:00:00.000+0000
|
23969100
|
2025-01-17 21:00:00
|
-2.6145
|
-20.11957
|
0.75409836
|
4.16949
|
-12.56224
|
-39.14851
|
-43.09259
|
-66.77838
|
-94.00975
|
-38.54
|
TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|
MINM
|
Minim, Inc.
|
0.35
|
2.9412
|
0.01
|
0.34
|
0.36
|
8.27
|
0.11
|
1245153
|
0.3406
|
2.4436
|
NASDAQ
|
1830
|
14961
|
0.34
|
nan
|
-1.89
|
-0.19
|
2025-04-10T20:00:00.000+0000
|
3557580
|
2025-01-17 20:00:00
|
2.9412
|
-27.52123
|
100.0
|
-79.73716
|
-90.11299
|
-84.375
|
-98.88
|
-98.87097
|
-91.76471
|
-99.125
|