MITT-PC
|
AG Mortgage Investment Trust, Inc.
|
25.23
|
0.0397
|
0.01
|
25.2
|
25.26
|
25.2999
|
19.75
|
200155771
|
24.98549
|
24.309158
|
NYSE
|
10549
|
10382
|
25.26
|
25.22
|
1.574
|
16.03
|
2025-02-20T13:00:00.000+0000
|
7933245
|
2024-11-15 19:55:39
|
0.0397
|
0.2782194
|
0.83932854
|
2.14575
|
3.48646
|
23.37408
|
-0.66929134
|
-3.99543
|
0.35799523
|
0.35799523
|
MITT-PB
|
AG Mortgage Investment Trust, Inc.
|
22.39
|
-0.3361
|
-0.0755
|
22.3001
|
22.5
|
23.82
|
16.65
|
201462779
|
22.248508
|
20.156702
|
NYSE
|
6537
|
18822
|
22.5
|
22.4655
|
1.574
|
14.22
|
2025-02-20T13:00:00.000+0000
|
8905942
|
2024-11-15 21:00:02
|
-0.3361
|
-0.08924587
|
-4.27533
|
11.11663
|
15.41237
|
29.04899
|
-11.18604
|
-12.67551
|
-8.79837
|
-10.44
|
MITT-PA
|
AG Mortgage Investment Trust, Inc.
|
22.38
|
-0.3118
|
-0.07
|
22.2
|
22.525
|
23.9
|
17.7501
|
201511825
|
22.6549
|
20.818178
|
NYSE
|
7392
|
5561
|
22.2
|
22.45
|
1.574
|
14.22
|
2025-02-20T13:00:00.000+0000
|
8912091
|
2024-11-15 21:00:02
|
-0.3118
|
-0.92961487
|
-4.5629
|
6.06635
|
11.067
|
26.08451
|
-11.47152
|
-13.55736
|
-11.29608
|
-10.65868
|
MFA-PC
|
MFA Financial, Inc.
|
24.54
|
-0.2439
|
-0.06
|
24.53
|
24.63
|
24.71
|
18.51
|
1127297735
|
24.028097
|
23.183357
|
NYSE
|
18238
|
21048
|
24.53
|
24.6
|
1.16
|
21.16
|
2024-11-06T13:30:00.000+0000
|
45646869
|
2024-11-15 20:56:27
|
-0.2439
|
0.36809816
|
1.57285
|
4.64819
|
2.76382
|
28.8189
|
2.25
|
-0.24390244
|
-0.24390244
|
-0.24390244
|
IVR-PC
|
Invesco Mortgage Capital Inc.
|
24.4
|
0.2465
|
0.06
|
24.22
|
24.4098
|
25.0
|
20.28
|
500433532
|
24.432898
|
23.331736
|
NYSE
|
4084
|
8612
|
24.3318
|
24.34
|
-11.585
|
-2.11
|
2025-02-20T10:00:00.000+0000
|
20434722
|
2024-11-15 20:59:25
|
0.2465
|
0.20533881
|
-0.28606457
|
0.82644628
|
6.36443
|
17.36412
|
-3.89917
|
-8.81913
|
-1.6129
|
-1.6129
|
IVR-PB
|
Invesco Mortgage Capital Inc.
|
25.34
|
0.079
|
0.02
|
25.34
|
25.36
|
25.85
|
21.6955
|
499597257
|
24.916199
|
24.43512
|
NYSE
|
3550
|
8123
|
25.3554
|
25.32
|
-11.585
|
-2.19
|
2025-02-20T10:00:00.000+0000
|
19643805
|
2024-11-15 20:49:04
|
0.079
|
0.15810277
|
1.60385
|
2.67423
|
4.5811
|
11.04294
|
0.11853023
|
-7.24744
|
3.38637
|
2.30117
|