MJS.V
|
Majestic Gold Corp.
|
0.075
|
0
|
0
|
0.075
|
0.075
|
0.1
|
0.06
|
78199500
|
0.082
|
0.0707
|
TSXV
|
66000
|
868717
|
0.075
|
0.08
|
0.02
|
3.75
|
2024-11-26T00:00:00.000+0000
|
1042660000
|
2024-11-18 16:33:25
|
0.0
|
-6.25
|
-6.25
|
15.38462
|
7.14286
|
-16.66667
|
25.0
|
66.66667
|
150.0
|
-95.0
|
MMY.V
|
Monument Mining Limited
|
0.285
|
0
|
0
|
0.28
|
0.285
|
0.33
|
0.1
|
93600270
|
0.2394
|
0.17475
|
TSXV
|
132000
|
262251
|
0.285
|
0.285
|
0.03
|
9.5
|
2024-11-28T13:30:00.000+0000
|
328422000
|
2024-11-19 16:21:32
|
0.0
|
14.0
|
14.0
|
83.87097
|
72.72727
|
185.0
|
119.23077
|
612.5
|
159.09091
|
-45.19231
|
MAS.V
|
MAS Gold Corp.
|
0.01
|
0
|
0
|
0.01
|
0.01
|
0.02
|
0.01
|
4994797
|
0.0158
|
0.0137
|
TSXV
|
110000
|
105014
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-01-29T00:00:00.000+0000
|
499479700
|
2024-11-18 17:08:24
|
0.0
|
0.0
|
-50.0
|
0.0
|
0.0
|
0.0
|
-91.66667
|
-80.0
|
-80.0
|
-98.3871
|