MJWNY
|
Naked Wines plc
|
1.98
|
-22.3529
|
-0.57
|
1.98
|
2.55
|
3.99
|
1.45
|
43006143
|
2.570544
|
2.719616
|
PNK
|
1200
|
138
|
2.55
|
nan
|
-1.04
|
-1.9
|
2024-12-10T08:30:00.000+0000
|
21720274
|
2025-01-17 20:00:00
|
-22.3529
|
0.0
|
-22.35294
|
-21.42857
|
-32.65306
|
36.55172
|
-94.06297
|
-94.96568
|
-94.96568
|
-94.96568
|
PRNDY
|
Pernod Ricard SA
|
22.1
|
3.0303
|
0.65
|
21.88
|
22.13
|
34.81
|
21.14
|
27651739564
|
22.816
|
27.2811
|
PNK
|
24622
|
565877
|
21.88
|
21.45
|
1.2
|
18.42
|
2025-02-13T10:59:00.000+0000
|
1251209935
|
2025-01-17 20:49:50
|
3.0303
|
3.1746
|
-2.38516
|
-20.1301
|
-18.66029
|
-28.93891
|
-50.77951
|
-40.98798
|
-7.68588
|
82.49381
|
NWINF
|
Naked Wines plc
|
0.559
|
-6.8333
|
-0.041
|
0.559
|
0.63
|
0.95
|
0.52
|
41368292
|
0.64272
|
0.690115
|
PNK
|
8900
|
4875
|
0.6
|
nan
|
-0.26
|
-2.15
|
2025-06-12T12:00:00.000+0000
|
74004100
|
2025-01-17 20:00:00
|
-6.8333
|
-4.94814
|
-7.92898
|
-25.86698
|
-24.45946
|
-24.45946
|
-93.04726
|
-80.85616
|
-91.68155
|
-94.8
|
CWGL
|
Crimson Wine Group, Ltd.
|
5.98
|
0.5042
|
0.03
|
5.96
|
5.98
|
7.0
|
5.6
|
123644274
|
6.4482
|
6.15375
|
PNK
|
532
|
6142
|
5.96
|
5.95
|
0.05
|
119.6
|
2025-03-17T20:00:00.000+0000
|
20676300
|
2025-01-17 20:56:14
|
0.5042
|
-1.4827
|
-7.43034
|
-10.34483
|
0.84317032
|
1.52801
|
-27.339
|
-24.11168
|
-35.35135
|
-31.65714
|
BF-A
|
Brown-Forman Corporation
|
33.99
|
0.4136
|
0.14
|
33.95
|
34.5
|
61.32
|
33.15
|
16133573211
|
39.9242
|
44.8107
|
NYSE
|
97721
|
119773
|
33.96
|
33.85
|
2.12
|
16.03
|
2025-03-04T13:00:00.000+0000
|
474656464
|
2025-01-17 21:00:02
|
0.4136
|
1.04043
|
-16.3426
|
-29.08408
|
-23.35964
|
-40.01059
|
-44.86618
|
-48.9946
|
-11.85166
|
13302.46836
|
ADWPF
|
Andrew Peller Limited
|
2.78
|
-0.3584
|
-0.01
|
2.78
|
2.79
|
3.56
|
2.75
|
127230117
|
2.8346
|
2.9075
|
PNK
|
700
|
505
|
2.79
|
nan
|
-0.06
|
-46.33
|
2025-02-05T21:00:00.000+0000
|
45766229
|
2025-01-17 20:00:00
|
-0.3584
|
0.0
|
-1.76678
|
-12.30284
|
-9.15033
|
-21.91011
|
-56.63027
|
-67.25559
|
-32.3601
|
-14.72393
|
ICNB
|
Iconic Brands, Inc.
|
0.0001
|
-90.0
|
-0.0009
|
0.0001
|
0.001
|
0.001
|
0.0001
|
10794
|
0.0001
|
0.0001
|
PNK
|
100000
|
0
|
0.001
|
nan
|
-0.34
|
0.0
|
2024-07-30T00:00:00.000+0000
|
107936000
|
2025-01-17 20:00:00
|
-90.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
-99.97883
|
-99.98534
|
-99.99871
|
-99.99996
|
PDRDF
|
Pernod Ricard SA
|
110.22
|
4.2368
|
4.48
|
105.74
|
110.22
|
174.91
|
104.0
|
27581671807
|
112.8952
|
135.38715
|
PNK
|
247
|
2458
|
105.74
|
nan
|
6.0
|
18.37
|
2025-02-13T10:59:00.000+0000
|
250241987
|
2025-01-17 20:00:00
|
4.2368
|
0.70351759
|
1.49171
|
-19.72323
|
-20.32673
|
-27.97961
|
-51.38282
|
-41.46575
|
-7.73481
|
27.73207
|
WVVI
|
Willamette Valley Vineyards, Inc.
|
4.7
|
-1.6736
|
-0.08
|
4.64
|
4.925
|
5.34
|
3.17
|
23333291
|
3.4304
|
3.7987
|
NASDAQ
|
16439
|
6839
|
4.66
|
4.78
|
-0.61
|
-7.7
|
2025-03-24T10:00:00.000+0000
|
4964530
|
2025-01-17 21:00:00
|
-1.6736
|
24.66844
|
42.42424
|
32.76836
|
24.66844
|
-8.02348
|
-49.35345
|
-32.3741
|
-20.20238
|
-6.0
|
WVVIP
|
Willamette Valley Vineyards, Inc.
|
3.3999
|
0.292
|
0.0099
|
3.3837
|
3.4
|
5.94
|
3.08
|
16878906
|
3.576
|
3.82966
|
NASDAQ
|
2528
|
3809
|
3.3837
|
3.39
|
0.135
|
25.18
|
2025-03-24T10:59:00.000+0000
|
4964530
|
2025-01-17 21:00:00
|
0.292
|
-2.30172
|
-2.58166
|
-10.05556
|
-15.0025
|
-20.93256
|
-43.14548
|
-27.6617
|
-24.44667
|
-24.44667
|
TSRYY
|
Treasury Wine Estates Limited
|
6.7
|
1.8237
|
0.12
|
6.7
|
6.7
|
8.86
|
6.23
|
5436554200
|
7.2506
|
7.7562
|
PNK
|
5500
|
197759
|
6.7
|
6.58
|
0.08
|
83.75
|
2025-02-13T10:59:00.000+0000
|
811426000
|
2025-01-17 20:52:17
|
1.8237
|
7.54414
|
-7.20222
|
-14.10256
|
-17.28395
|
-2.75762
|
-20.89728
|
-43.60269
|
77.24868
|
70.05076
|
BF-B
|
Brown-Forman Corporation
|
34.29
|
0.6162
|
0.21
|
34.17
|
34.681
|
60.97
|
33.4
|
16169685998
|
40.4688
|
44.7767
|
NYSE
|
2260207
|
2603739
|
34.37
|
34.08
|
2.12
|
16.17
|
2025-03-04T13:00:00.000+0000
|
471556897
|
2025-01-17 21:00:02
|
0.6162
|
1.24004
|
-17.09381
|
-29.97754
|
-21.13615
|
-37.1978
|
-48.6446
|
-51.72462
|
-5.84843
|
13788.21385
|
MGPI
|
MGP Ingredients, Inc.
|
36.05
|
0.3899
|
0.14
|
35.565
|
36.435
|
92.91
|
34.02
|
791416465
|
43.7498
|
69.8619
|
NASDAQ
|
183144
|
533706
|
36.28
|
35.91
|
4.82
|
7.48
|
2025-02-20T13:30:00.000+0000
|
21953300
|
2025-01-17 21:00:01
|
0.3899
|
3.86056
|
-13.75598
|
-41.72325
|
-54.83588
|
-60.00666
|
-55.20626
|
-7.68246
|
129.17991
|
632.72358
|
NAPA
|
The Duckhorn Portfolio, Inc.
|
11.09
|
-0.18
|
-0.02
|
11.09
|
11.11
|
11.11
|
5.38
|
1632459001
|
11.0212
|
8.40895
|
NYSE
|
590372
|
1522815
|
11.09
|
11.11
|
0.4
|
27.73
|
2025-03-05T21:00:00.000+0000
|
147200992
|
2024-12-23 21:00:02
|
0.0
|
0.0
|
0.0
|
1.00182
|
46.11331
|
28.80372
|
-45.20751
|
-35.4482
|
-35.4482
|
-35.4482
|